Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000367
-0.01%
$ 293,756 $ 6,901
Sep 13, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 6,980
Sep 12, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,823
Sep 11, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,980
Sep 10, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 6,901
Sep 9, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,745
Sep 8, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,980
Sep 7, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,901
Sep 6, 2024 $ 0.0000367
+0.00%
$ 293,765 $ 6,980
Sep 5, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,980
Sep 4, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 7,058
Sep 3, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,823
Sep 2, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,509
Sep 1, 2024 $ 0.0000367
+0.00%
$ 293,752 $ 6,745
Aug 31, 2024 $ 0.0000367
+0.00%
$ 293,754 $ 6,823
Aug 30, 2024 $ 0.0000367
+0.00%
$ 293,751 $ 6,980
Aug 29, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 6,901
Aug 28, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 7,137
Aug 27, 2024 $ 0.0000367
+0.01%
$ 293,766 $ 4,941
Aug 26, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 3,529
Aug 25, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 5,255
Aug 24, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,137
Aug 23, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,901
Aug 22, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,058
Aug 21, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 6,823
Aug 20, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 6,745
Aug 19, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,823
Aug 18, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 7,137
Aug 17, 2024 $ 0.0000367
+0.00%
$ 293,760 $ 6,980
Aug 16, 2024 $ 0.0000367
-0.01%
$ 293,750 $ 6,980
Aug 15, 2024 $ 0.0000367
+0.00%
$ 293,766 $ 6,980
Aug 14, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,823
Aug 13, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,666
Aug 12, 2024 $ 0.0000367
+0.00%
$ 293,755 $ 6,901
Aug 11, 2024 $ 0.0000367
+0.00%
$ 293,770 $ 7,058
Aug 10, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 7,137
Aug 9, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,137
Aug 8, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 6,823
Aug 7, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 7,058
Aug 6, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 6,980
Aug 5, 2024 $ 0.0000367
-65.77%
$ 293,757 $ 6,823
Aug 4, 2024 $ 0.000107
-1.45%
$ 859,251 $ 20,416
Aug 3, 2024 $ 0.000109
-1.26%
$ 871,932 $ 21,416
Aug 2, 2024 $ 0.000109
+0.52%
$ 873,890 $ 20,764
Aug 1, 2024 $ 0.000109
-0.44%
$ 869,394 $ 20,889
Jul 31, 2024 $ 0.000109
-1.17%
$ 873,215 $ 16,552
Jul 30, 2024 $ 0.000111
-0.26%
$ 883,709 $ 14,863
Jul 29, 2024 $ 0.000111
-0.55%
$ 886,298 $ 21,651
Jul 28, 2024 $ 0.000111
-0.70%
$ 891,151 $ 21,175
Jul 27, 2024 $ 0.000112
-0.21%
$ 897,919 $ 21,095