Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,807
May 11, 1 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,875
May 11, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,885
May 11, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,844
May 11, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,852
May 11, 9 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,846
May 11, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,832
May 11, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,902
May 11, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,899
May 11, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,891
May 11, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,911
May 11, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,845
May 11, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,867
May 11, 1 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,889
May 11, 12 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,921
May 10, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,894
May 10, 10 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,880
May 10, 9 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,961
May 10, 8 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,953
May 10, 7 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,956
May 10, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,860
May 10, 5 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,869
May 10, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,798
May 10, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,792
May 10, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,815
May 10, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,899
May 10, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,820
May 10, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,840
May 10, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,860
May 10, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,958
May 10, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,898
May 10, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,872
May 10, 6 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,843
May 10, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,927
May 10, 4 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,951
May 10, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,046
May 10, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,057
May 10, 1 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
May 10, 12 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
May 9, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,038
May 9, 10 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,099
May 9, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,036
May 9, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,053
May 9, 7 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,120
May 9, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,113
May 9, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,022
May 9, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,018
May 9, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,069
May 9, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,991
May 9, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,001