Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,945
Jul 17, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,931
Jul 17, 1 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,957
Jul 17, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,948
Jul 17, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,876
Jul 17, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,059
Jul 17, 9 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,055
Jul 17, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,055
Jul 17, 7 AM $ 0.0₅284
+0.01%
$ 28,414 $ 7,056
Jul 17, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,084
Jul 17, 5 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,150
Jul 17, 4 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,070
Jul 17, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,172
Jul 17, 2 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,165
Jul 17, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,138
Jul 17, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,116
Jul 16, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,056
Jul 16, 10 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,042
Jul 16, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,011
Jul 16, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,048
Jul 16, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,121
Jul 16, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,124
Jul 16, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,118
Jul 16, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,138
Jul 16, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,092
Jul 16, 2 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,150
Jul 16, 1 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,098
Jul 16, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,076
Jul 16, 11 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,081
Jul 16, 10 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,992
Jul 16, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,081
Jul 16, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,106
Jul 16, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,022
Jul 16, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,932
Jul 16, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,933
Jul 16, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,991
Jul 16, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,970
Jul 16, 2 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,993
Jul 16, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,082
Jul 16, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,090
Jul 15, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,143
Jul 15, 10 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,142
Jul 15, 9 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,183
Jul 15, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,173
Jul 15, 7 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,166
Jul 15, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,114
Jul 15, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,061
Jul 15, 4 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,039
Jul 15, 3 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,994
Jul 15, 2 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,042