Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 PM $0.0₅284
+0.01%
$28,414 $7,156
Sep 9, 11 AM $0.0₅284
-0.01%
$28,412 $7,169
Sep 9, 10 AM $0.0₅284
+0.01%
$28,418 $7,199
Sep 9, 9 AM $0.0₅284
+0.01%
$28,414 $7,286
Sep 9, 8 AM $0.0₅284
-0.02%
$28,412 $7,229
Sep 9, 7 AM $0.0₅284
+0.01%
$28,417 $7,154
Sep 9, 6 AM $0.0₅284
-0.01%
$28,414 $7,240
Sep 9, 5 AM $0.0₅284
+0.00%
$28,416 $7,139
Sep 9, 4 AM $0.0₅284
+0.01%
$28,416 $7,105
Sep 9, 3 AM $0.0₅284
+0.00%
$28,415 $7,074
Sep 9, 2 AM $0.0₅284
+0.00%
$28,414 $6,998
Sep 9, 1 AM $0.0₅284
-0.01%
$28,414 $6,909
Sep 9, 12 AM $0.0₅284
+0.01%
$28,418 $7,079
Sep 8, 11 PM $0.0₅284
+0.00%
$28,415 $7,071
Sep 8, 10 PM $0.0₅284
+0.00%
$28,416 $7,126
Sep 8, 9 PM $0.0₅284
+0.00%
$28,415 $6,966
Sep 8, 8 PM $0.0₅284
+0.00%
$28,416 $7,001
Sep 8, 7 PM $0.0₅284
+0.01%
$28,417 $7,028
Sep 8, 6 PM $0.0₅284
-0.01%
$28,414 $7,044
Sep 8, 5 PM $0.0₅284
+0.00%
$28,418 $7,042
Sep 8, 4 PM $0.0₅284
+0.01%
$28,417 $6,942
Sep 8, 3 PM $0.0₅284
+0.00%
$28,413 $7,031
Sep 8, 2 PM $0.0₅284
-0.01%
$28,413 $7,038
Sep 8, 1 PM $0.0₅284
+0.01%
$28,415 $7,007
Sep 8, 12 PM $0.0₅284
-0.01%
$28,413 $6,940
Sep 8, 11 AM $0.0₅284
+0.01%
$28,417 $6,831
Sep 8, 10 AM $0.0₅284
+0.01%
$28,417 $6,829
Sep 8, 9 AM $0.0₅284
+0.00%
$28,415 $6,745
Sep 8, 8 AM $0.0₅284
-0.01%
$28,415 $6,797
Sep 8, 7 AM $0.0₅284
-0.02%
$28,413 $6,784
Sep 8, 6 AM $0.0₅284
+0.00%
$28,418 $6,876
Sep 8, 5 AM $0.0₅284
+0.00%
$28,417 $6,947
Sep 8, 4 AM $0.0₅284
+0.00%
$28,414 $6,885
Sep 8, 3 AM $0.0₅284
-0.01%
$28,413 $6,866
Sep 8, 2 AM $0.0₅284
+0.01%
$28,416 $6,910
Sep 8, 1 AM $0.0₅284
-0.01%
$28,413 $6,980
Sep 8, 12 AM $0.0₅284
-0.01%
$28,415 $6,945
Sep 7, 11 PM $0.0₅284
+0.00%
$28,417 $6,853
Sep 7, 10 PM $0.0₅284
+0.01%
$28,417 $6,861
Sep 7, 9 PM $0.0₅284
+0.01%
$28,414 $6,863
Sep 7, 8 PM $0.0₅284
-0.01%
$28,412 $6,972
Sep 7, 7 PM $0.0₅284
+0.01%
$28,415 $6,875
Sep 7, 6 PM $0.0₅284
-0.02%
$28,413 $6,935
Sep 7, 5 PM $0.0₅284
-0.02%
$28,412 $6,860
Sep 7, 4 PM $0.0₅284
+0.01%
$28,418 $6,931
Sep 7, 3 PM $0.0₅284
+0.00%
$28,414 $6,841
Sep 7, 2 PM $0.0₅284
-0.01%
$28,414 $6,838
Sep 7, 1 PM $0.0₅284
+0.01%
$28,416 $6,786
Sep 7, 12 PM $0.0₅284
-0.01%
$28,414 $6,856
Sep 7, 11 AM $0.0₅284
+0.01%
$28,417 $6,961