Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0000367
+0.00%
$293,766 $6,980
Sep 17, 2024 $0.0000367
+0.00%
$293,755 $6,980
Sep 16, 2024 $0.0000367
+0.00%
$293,758 $7,058
Sep 15, 2024 $0.0000367
+0.00%
$293,758 $7,058
Sep 14, 2024 $0.0000367
-0.01%
$293,756 $6,901
Sep 13, 2024 $0.0000367
+0.00%
$293,771 $6,980
Sep 12, 2024 $0.0000367
+0.00%
$293,760 $6,823
Sep 11, 2024 $0.0000367
+0.00%
$293,761 $6,980
Sep 10, 2024 $0.0000367
+0.00%
$293,761 $6,901
Sep 9, 2024 $0.0000367
+0.00%
$293,758 $6,745
Sep 8, 2024 $0.0000367
+0.00%
$293,750 $6,980
Sep 7, 2024 $0.0000367
+0.00%
$293,762 $6,901
Sep 6, 2024 $0.0000367
+0.00%
$293,765 $6,980
Sep 5, 2024 $0.0000367
+0.00%
$293,770 $6,980
Sep 4, 2024 $0.0000367
+0.00%
$293,757 $7,058
Sep 3, 2024 $0.0000367
+0.00%
$293,758 $6,823
Sep 2, 2024 $0.0000367
+0.00%
$293,766 $6,509
Sep 1, 2024 $0.0000367
+0.00%
$293,752 $6,745
Aug 31, 2024 $0.0000367
+0.00%
$293,754 $6,823
Aug 30, 2024 $0.0000367
+0.00%
$293,751 $6,980
Aug 29, 2024 $0.0000367
+0.00%
$293,770 $6,901
Aug 28, 2024 $0.0000367
+0.00%
$293,770 $7,137
Aug 27, 2024 $0.0000367
+0.01%
$293,766 $4,941
Aug 26, 2024 $0.0000367
-0.01%
$293,750 $3,529
Aug 25, 2024 $0.0000367
+0.00%
$293,766 $5,255
Aug 24, 2024 $0.0000367
+0.00%
$293,762 $7,137
Aug 23, 2024 $0.0000367
+0.00%
$293,768 $6,901
Aug 22, 2024 $0.0000367
+0.00%
$293,763 $7,058
Aug 21, 2024 $0.0000367
+0.01%
$293,773 $6,823
Aug 20, 2024 $0.0000367
-0.01%
$293,750 $6,745
Aug 19, 2024 $0.0000367
+0.00%
$293,766 $6,823
Aug 18, 2024 $0.0000367
+0.00%
$293,758 $7,137
Aug 17, 2024 $0.0000367
+0.00%
$293,760 $6,980
Aug 16, 2024 $0.0000367
-0.01%
$293,750 $6,980
Aug 15, 2024 $0.0000367
+0.00%
$293,766 $6,980
Aug 14, 2024 $0.0000367
+0.00%
$293,758 $6,823
Aug 13, 2024 $0.0000367
+0.00%
$293,768 $6,666
Aug 12, 2024 $0.0000367
+0.00%
$293,755 $6,901
Aug 11, 2024 $0.0000367
+0.00%
$293,770 $7,058
Aug 10, 2024 $0.0000367
+0.00%
$293,771 $7,137
Aug 9, 2024 $0.0000367
+0.00%
$293,762 $7,137
Aug 8, 2024 $0.0000367
+0.00%
$293,762 $6,823
Aug 7, 2024 $0.0000367
+0.01%
$293,773 $7,058
Aug 6, 2024 $0.0000367
+0.00%
$293,750 $6,980
Aug 5, 2024 $0.0000367
-65.77%
$293,757 $6,823
Aug 4, 2024 $0.000107
-1.45%
$859,251 $20,416
Aug 3, 2024 $0.000109
-1.26%
$871,932 $21,416
Aug 2, 2024 $0.000109
+0.52%
$873,890 $20,764
Aug 1, 2024 $0.000109
-0.44%
$869,394 $20,889
Jul 31, 2024 $0.000109
-1.17%
$873,215 $16,552