Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0000221
-0.35%
$ 176,410 $ 2,710
Sep 21, 2023 $ 0.0000301
-0.04%
$ -- $ 2,549
Sep 20, 2023 $ 0.0000301
-1.03%
$ 240,485 $ 2,550
Sep 12, 2023 $ 0.0000617
-0.18%
$ -- $ 22
Sep 11, 2023 $ 0.0000618
-2.99%
$ 493,995 $ 1,515
Sep 10, 2023 $ 0.0000639
-7.85%
$ 510,932 $ 2,456
Sep 9, 2023 $ 0.0000693
+1.49%
$ 553,917 $ 1,836
Sep 8, 2023 $ 0.0000684
+3.40%
$ 546,814 $ 1,566
Sep 7, 2023 $ 0.0000662
+1.48%
$ 528,814 $ 1,092
Sep 6, 2023 $ 0.0000652
+1.24%
$ 521,013 $ 1,023
Sep 5, 2023 $ 0.0000644
+4.13%
$ 514,863 $ 1,104
Sep 4, 2023 $ 0.0000619
-1.81%
$ 494,558 $ 1,686
Sep 3, 2023 $ 0.000063
+1.66%
$ 503,773 $ 1,074
Sep 2, 2023 $ 0.0000619
+0.56%
$ 494,566 $ 780
Sep 1, 2023 $ 0.0000615
+0.42%
$ 491,569 $ 1,130
Aug 31, 2023 $ 0.0000613
-6.29%
$ 489,639 $ 1,510
Aug 30, 2023 $ 0.0000654
-5.08%
$ 522,447 $ 1,212
Aug 29, 2023 $ 0.0000681
+7.70%
$ 544,117 $ 1,408
Aug 28, 2023 $ 0.0000632
+2.00%
$ 505,139 $ 1,214
Aug 27, 2023 $ 0.000062
-0.23%
$ 495,790 $ 516
Aug 26, 2023 $ 0.0000621
-0.60%
$ 496,770 $ 437
Aug 25, 2023 $ 0.0000625
-1.58%
$ 499,691 $ 1,219
Aug 24, 2023 $ 0.0000635
-2.81%
$ 507,960 $ 1,123
Aug 23, 2023 $ 0.000065
+5.06%
$ 519,503 $ 982
Aug 22, 2023 $ 0.0000618
+0.26%
$ 494,253 $ 1,103
Aug 21, 2023 $ 0.0000617
-0.36%
$ 493,040 $ 1,092
Aug 20, 2023 $ 0.0000619
+3.75%
$ 494,878 $ 737
Aug 19, 2023 $ 0.0000597
+2.06%
$ 476,984 $ 988
Aug 18, 2023 $ 0.0000584
+0.66%
$ 467,133 $ 2,007
Aug 17, 2023 $ 0.000058
-1.09%
$ 463,543 $ 2,222
Aug 16, 2023 $ 0.0000587
-1.56%
$ 469,038 $ 1,625
Aug 15, 2023 $ 0.0000596
-5.52%
$ 476,590 $ 1,168
Aug 14, 2023 $ 0.0000631
+1.10%
$ 504,374 $ 1,177
Aug 13, 2023 $ 0.0000623
+0.41%
$ 497,964 $ 1,061
Aug 12, 2023 $ 0.000062
-1.93%
$ 495,819 $ 680
Aug 11, 2023 $ 0.0000632
-2.96%
$ 505,563 $ 1,074
Aug 10, 2023 $ 0.0000652
-3.18%
$ 520,972 $ 712
Aug 9, 2023 $ 0.0000676
-0.82%
$ 540,027 $ 981
Aug 8, 2023 $ 0.0000681
-0.37%
$ 544,621 $ 1,478
Aug 7, 2023 $ 0.0000684
+0.91%
$ 546,481 $ 1,803
Aug 6, 2023 $ 0.0000677
+5.69%
$ 541,030 $ 1,275
Aug 5, 2023 $ 0.000064
+2.95%
$ 511,780 $ 1,220
Aug 4, 2023 $ 0.0000622
+1.88%
$ 497,105 $ 1,015
Aug 3, 2023 $ 0.000061
-1.27%
$ 487,885 $ 849
Aug 2, 2023 $ 0.0000618
-4.08%
$ 494,384 $ 885
Aug 1, 2023 $ 0.0000642
+1.48%
$ 513,402 $ 1,006
Jul 31, 2023 $ 0.0000631
-3.90%
$ 504,476 $ 1,246
Jul 30, 2023 $ 0.0000659
-3.24%
$ 527,183 $ 2,084
Jul 29, 2023 $ 0.0000682
+3.35%
$ 544,821 $ 1,320
Jul 28, 2023 $ 0.0000659
+3.26%
$ 527,128 $ 1,003