Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,042
Jul 15, 1 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,071
Jul 15, 12 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,979
Jul 15, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,024
Jul 15, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,924
Jul 15, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,004
Jul 15, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,892
Jul 15, 7 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,956
Jul 15, 6 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,940
Jul 15, 5 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,864
Jul 15, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,882
Jul 15, 3 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,881
Jul 15, 2 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,808
Jul 15, 1 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,803
Jul 15, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,783
Jul 14, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,789
Jul 14, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,783
Jul 14, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,819
Jul 14, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Jul 14, 7 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,879
Jul 14, 6 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,802
Jul 14, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,844
Jul 14, 4 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,777
Jul 14, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,813
Jul 14, 2 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,798
Jul 14, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,774
Jul 14, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,780
Jul 14, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,818
Jul 14, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,837
Jul 14, 9 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,770
Jul 14, 8 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,853
Jul 14, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,876
Jul 14, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,970
Jul 14, 5 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Jul 14, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,973
Jul 14, 3 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,987
Jul 14, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,054
Jul 14, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,970
Jul 14, 12 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,990
Jul 13, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,973
Jul 13, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,974
Jul 13, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,977
Jul 13, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,890
Jul 13, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,925
Jul 13, 6 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,003
Jul 13, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,971
Jul 13, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,998
Jul 13, 3 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,974
Jul 13, 2 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,964
Jul 13, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,994