Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 11 AM $0.0₅284
+0.01%
$28,417 $6,961
Sep 7, 10 AM $0.0₅284
-0.01%
$28,414 $6,944
Sep 7, 9 AM $0.0₅284
+0.00%
$28,418 $6,966
Sep 7, 8 AM $0.0₅284
+0.00%
$28,417 $6,963
Sep 7, 7 AM $0.0₅284
+0.00%
$28,416 $6,947
Sep 7, 6 AM $0.0₅284
+0.01%
$28,417 $6,940
Sep 7, 5 AM $0.0₅284
+0.00%
$28,417 $6,962
Sep 7, 4 AM $0.0₅284
+0.00%
$28,417 $6,957
Sep 7, 3 AM $0.0₅284
-0.01%
$28,413 $6,940
Sep 7, 2 AM $0.0₅284
+0.00%
$28,417 $7,017
Sep 7, 1 AM $0.0₅284
+0.01%
$28,416 $7,029
Sep 7, 12 AM $0.0₅284
+0.00%
$28,414 $7,027
Sep 6, 11 PM $0.0₅284
-0.01%
$28,414 $7,050
Sep 6, 10 PM $0.0₅284
+0.00%
$28,417 $7,115
Sep 6, 9 PM $0.0₅284
+0.01%
$28,417 $7,148
Sep 6, 8 PM $0.0₅284
+0.00%
$28,418 $7,068
Sep 6, 7 PM $0.0₅284
+0.00%
$28,417 $7,068
Sep 6, 6 PM $0.0₅284
+0.01%
$28,417 $7,072
Sep 6, 5 PM $0.0₅284
-0.01%
$28,414 $7,148
Sep 6, 4 PM $0.0₅284
+0.01%
$28,418 $7,167
Sep 6, 3 PM $0.0₅284
-0.01%
$28,414 $7,155
Sep 6, 2 PM $0.0₅284
+0.00%
$28,414 $7,151
Sep 6, 1 PM $0.0₅284
-0.01%
$28,414 $7,219
Sep 6, 12 PM $0.0₅284
+0.00%
$28,417 $7,223
Sep 6, 11 AM $0.0₅284
+0.00%
$28,418 $7,203
Sep 6, 10 AM $0.0₅284
+0.00%
$28,415 $7,172
Sep 6, 9 AM $0.0₅284
+0.00%
$28,415 $7,213
Sep 6, 8 AM $0.0₅284
-0.01%
$28,414 $7,236
Sep 6, 7 AM $0.0₅284
+0.01%
$28,417 $7,283
Sep 6, 6 AM $0.0₅284
-0.01%
$28,414 $7,289
Sep 6, 5 AM $0.0₅284
+0.00%
$28,414 $7,270
Sep 6, 4 AM $0.0₅284
+0.00%
$28,413 $7,289
Sep 6, 3 AM $0.0₅284
-0.01%
$28,412 $7,316
Sep 6, 2 AM $0.0₅284
+0.00%
$28,414 $7,315
Sep 6, 1 AM $0.0₅284
+0.00%
$28,414 $7,302
Sep 6, 12 AM $0.0₅284
+0.00%
$28,413 $7,256
Sep 5, 11 PM $0.0₅284
-0.01%
$28,412 $7,254
Sep 5, 10 PM $0.0₅284
+0.00%
$28,416 $7,239
Sep 5, 9 PM $0.0₅284
+0.00%
$28,417 $7,284
Sep 5, 8 PM $0.0₅284
+0.01%
$28,416 $7,240
Sep 5, 7 PM $0.0₅284
-0.01%
$28,414 $7,218
Sep 5, 6 PM $0.0₅284
+0.01%
$28,418 $7,230
Sep 5, 5 PM $0.0₅284
+0.00%
$28,414 $7,223
Sep 5, 4 PM $0.0₅284
-0.01%
$28,415 $7,197
Sep 5, 3 PM $0.0₅284
+0.00%
$28,418 $7,202
Sep 5, 2 PM $0.0₅284
+0.01%
$28,417 $7,201
Sep 5, 1 PM $0.0₅284
+0.00%
$28,413 $7,204
Sep 5, 12 PM $0.0₅284
-0.02%
$28,413 $7,160
Sep 5, 11 AM $0.0₅284
+0.01%
$28,418 $7,083
Sep 5, 10 AM $0.0₅284
+0.00%
$28,413 $7,080