Rever Historical Data

RVR Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,001
May 9, 12 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,097
May 9, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,073
May 9, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,068
May 9, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,978
May 9, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,051
May 9, 7 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,050
May 9, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,109
May 9, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,036
May 9, 4 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,014
May 9, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,973
May 9, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,870
May 9, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,877
May 9, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,872
May 8, 11 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,846
May 8, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,906
May 8, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,865
May 8, 8 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,859
May 8, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,875
May 8, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,969
May 8, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,027
May 8, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,926
May 8, 3 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,934
May 8, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,921
May 8, 1 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,922
May 8, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,924
May 8, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,847
May 8, 10 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,853
May 8, 9 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,856
May 8, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,856
May 8, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,782
May 8, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,793
May 8, 5 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,868
May 8, 4 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,881
May 8, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,893
May 8, 2 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,971
May 8, 1 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,957
May 8, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,866
May 7, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,867
May 7, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,862
May 7, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,922
May 7, 8 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,966
May 7, 7 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,962
May 7, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,879
May 7, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,816
May 7, 4 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,921
May 7, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,010
May 7, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,015
May 7, 1 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,012
May 7, 12 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,962