Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2024 $0.000111
-0.26%
$883,709 $14,863
Jul 29, 2024 $0.000111
-0.55%
$886,298 $21,651
Jul 28, 2024 $0.000111
-0.70%
$891,151 $21,175
Jul 27, 2024 $0.000112
-0.21%
$897,919 $21,095
Jul 26, 2024 $0.000113
-0.08%
$899,736 $21,378
Jul 25, 2024 $0.000113
-0.59%
$900,400 $20,673
Jul 24, 2024 $0.000113
-0.57%
$905,440 $17,404
Jul 23, 2024 $0.000114
-0.87%
$912,124 $21,672
Jul 22, 2024 $0.000115
-0.41%
$920,284 $22,112
Jul 21, 2024 $0.000116
-0.45%
$924,073 $21,957
Jul 20, 2024 $0.000116
-0.55%
$928,250 $21,808
Jul 19, 2024 $0.000117
-0.69%
$933,361 $21,928
Jul 18, 2024 $0.000118
+1.59%
$939,825 $22,330
Jul 17, 2024 $0.000116
-0.68%
$925,169 $21,241
Jul 16, 2024 $0.000117
-0.23%
$931,529 $22,009
Jul 15, 2024 $0.000117
+1.06%
$934,321 $22,199
Jul 14, 2024 $0.000114
+0.67%
$909,260 $21,604
Jul 13, 2024 $0.000113
+0.17%
$903,312 $21,705
Jul 12, 2024 $0.000113
+1.40%
$902,101 $20,953
Jul 11, 2024 $0.000111
+0.64%
$890,786 $20,571
Jul 10, 2024 $0.000111
+0.35%
$885,162 $20,559
Jul 9, 2024 $0.00011
+0.86%
$882,067 $20,723
Jul 8, 2024 $0.000109
+0.72%
$874,581 $20,197
Jul 7, 2024 $0.000109
+0.44%
$870,916 $19,996
Jul 6, 2024 $0.000108
+0.90%
$867,062 $20,139
Jul 5, 2024 $0.000108
+0.57%
$862,193 $19,565
Jul 4, 2024 $0.000107
+0.00%
$857,272 $20,599
Jul 3, 2024 $0.000107
-0.02%
$857,275 $19,911
Jul 2, 2024 $0.000104
+0.49%
$829,242 $19,924
Jul 1, 2024 $0.000103
-0.41%
$825,259 $19,169
Jun 30, 2024 $0.000104
-0.30%
$828,689 $20,132
Jun 29, 2024 $0.000104
-1.51%
$831,251 $19,751
Jun 28, 2024 $0.000106
+1.12%
$843,941 $20,053
Jun 27, 2024 $0.000104
-0.25%
$834,517 $20,275
Jun 26, 2024 $0.000105
+185.60%
$836,680 $20,103
Jun 25, 2024 $0.0000366
-0.30%
$292,948 $6,726
Jun 20, 2024 $0.0000368
-0.09%
$-- $6,746
Jun 19, 2024 $0.0000368
+2.12%
$294,079 $6,988
Jun 18, 2024 $0.0000359
-2.13%
$287,055 $6,514
Jun 17, 2024 $0.0000367
+0.32%
$293,222 $7,124
Jun 16, 2024 $0.0000366
-0.43%
$292,463 $6,949
Jun 15, 2024 $0.0000367
-0.19%
$293,740 $6,822
Jun 14, 2024 $0.0000368
+0.23%
$294,420 $6,917
Jun 13, 2024 $0.0000367
+0.02%
$293,694 $6,978
Jun 12, 2024 $0.0000367
+0.01%
$293,609 $7,133
Jun 11, 2024 $0.0000367
-0.05%
$293,577 $6,897
Jun 10, 2024 $0.0000367
-0.07%
$293,411 $235
Jun 8, 2024 $0.0000367
-0.01%
$293,446 $39
Jun 7, 2024 $0.0000367
-0.52%
$293,426 $5,249
Jun 6, 2024 $0.0000365
-0.97%
$291,554 $7,161