Rever Historical Data

RVR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,994
Jul 13, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,046
Jul 13, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,031
Jul 13, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,938
Jul 13, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,974
Jul 13, 8 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,992
Jul 13, 7 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,992
Jul 13, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,952
Jul 13, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,978
Jul 13, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,986
Jul 13, 3 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,929
Jul 13, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,913
Jul 13, 1 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,031
Jul 13, 12 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,976
Jul 12, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,947
Jul 12, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,904
Jul 12, 9 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,900
Jul 12, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,965
Jul 12, 7 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,970
Jul 12, 6 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,945
Jul 12, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,930
Jul 12, 4 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,951
Jul 12, 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,964
Jul 12, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,950
Jul 12, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,955
Jul 12, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,871
Jul 12, 11 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,896
Jul 12, 10 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,896
Jul 12, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,949
Jul 12, 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,006
Jul 12, 7 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,951
Jul 12, 6 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,915
Jul 12, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,961
Jul 12, 4 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,917
Jul 12, 3 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,912
Jul 12, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,962
Jul 12, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,865
Jul 12, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,941
Jul 11, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,958
Jul 11, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,971
Jul 11, 9 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,973
Jul 11, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,902
Jul 11, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,807
Jul 11, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,826
Jul 11, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,929
Jul 11, 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,921
Jul 11, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,909
Jul 11, 2 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,011
Jul 11, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,985
Jul 11, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,997