Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0₅284
+0.00%
$28,413 $7,080
Sep 5, 9 AM $0.0₅284
-0.01%
$28,414 $7,053
Sep 5, 8 AM $0.0₅284
+0.01%
$28,417 $7,086
Sep 5, 7 AM $0.0₅284
+0.00%
$28,413 $7,058
Sep 5, 6 AM $0.0₅284
+0.00%
$28,414 $7,043
Sep 5, 5 AM $0.0₅284
+0.00%
$28,414 $6,991
Sep 5, 4 AM $0.0₅284
-0.01%
$28,413 $7,052
Sep 5, 3 AM $0.0₅284
+0.01%
$28,417 $6,933
Sep 5, 2 AM $0.0₅284
-0.01%
$28,414 $6,932
Sep 5, 1 AM $0.0₅284
+0.01%
$28,418 $6,937
Sep 5, 12 AM $0.0₅284
+0.00%
$28,416 $6,935
Sep 4, 11 PM $0.0₅284
+0.00%
$28,415 $6,974
Sep 4, 10 PM $0.0₅284
+0.00%
$28,417 $6,912
Sep 4, 9 PM $0.0₅284
+0.00%
$28,417 $7,001
Sep 4, 8 PM $0.0₅284
+0.00%
$28,416 $6,905
Sep 4, 7 PM $0.0₅284
+0.01%
$28,416 $7,008
Sep 4, 6 PM $0.0₅284
-0.01%
$28,412 $6,956
Sep 4, 5 PM $0.0₅284
+0.00%
$28,415 $7,049
Sep 4, 4 PM $0.0₅284
+0.00%
$28,413 $7,003
Sep 4, 3 PM $0.0₅284
-0.02%
$28,413 $6,998
Sep 4, 2 PM $0.0₅284
+0.00%
$28,418 $7,002
Sep 4, 1 PM $0.0₅284
+0.01%
$28,418 $7,003
Sep 4, 12 PM $0.0₅284
+0.00%
$28,417 $6,948
Sep 4, 11 AM $0.0₅284
+0.02%
$28,418 $7,008
Sep 4, 10 AM $0.0₅284
-0.01%
$28,413 $6,984
Sep 4, 9 AM $0.0₅284
+0.00%
$28,415 $6,966
Sep 4, 8 AM $0.0₅284
-0.01%
$28,414 $6,911
Sep 4, 7 AM $0.0₅284
+0.00%
$28,417 $6,906
Sep 4, 6 AM $0.0₅284
+0.01%
$28,416 $6,936
Sep 4, 5 AM $0.0₅284
-0.01%
$28,413 $7,011
Sep 4, 4 AM $0.0₅284
+0.00%
$28,416 $6,948
Sep 4, 3 AM $0.0₅284
-0.01%
$28,416 $7,047
Sep 4, 2 AM $0.0₅284
+0.02%
$28,418 $7,059
Sep 4, 1 AM $0.0₅284
+0.00%
$28,416 $7,046
Sep 4, 12 AM $0.0₅284
+0.00%
$28,416 $7,136
Sep 3, 11 PM $0.0₅284
+0.00%
$28,416 $7,097
Sep 3, 10 PM $0.0₅284
+0.01%
$28,416 $7,095
Sep 3, 9 PM $0.0₅284
+0.00%
$28,414 $7,169
Sep 3, 8 PM $0.0₅284
+0.00%
$28,415 $7,273
Sep 3, 7 PM $0.0₅284
+0.00%
$28,414 $7,159
Sep 3, 6 PM $0.0₅284
+0.00%
$28,414 $7,227
Sep 3, 5 PM $0.0₅284
-0.01%
$28,414 $7,149
Sep 3, 4 PM $0.0₅284
+0.00%
$28,416 $7,155
Sep 3, 3 PM $0.0₅284
+0.00%
$28,417 $7,151
Sep 3, 2 PM $0.0₅284
+0.01%
$28,417 $7,159
Sep 3, 1 PM $0.0₅284
-0.02%
$28,413 $7,177
Sep 3, 12 PM $0.0₅284
+0.02%
$28,418 $7,187
Sep 3, 11 AM $0.0₅284
+0.01%
$28,417 $7,198
Sep 3, 10 AM $0.0₅284
+0.01%
$28,415 $7,183
Sep 3, 9 AM $0.0₅284
+0.00%
$28,413 $7,240