Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.0000368
+0.06%
$294,273 $7,149
Jun 4, 2024 $0.0000368
+0.16%
$293,895 $7,140
Jun 3, 2024 $0.0000367
-0.04%
$293,382 $6,892
Jun 2, 2024 $0.0000367
+0.02%
$293,449 $7,051
Jun 1, 2024 $0.0000367
-0.04%
$293,351 $7,127
May 31, 2024 $0.0000367
+0.05%
$293,422 $7,129
May 30, 2024 $0.0000367
-0.17%
$293,212 $6,967
May 29, 2024 $0.0000367
-0.03%
$293,689 $7,135
May 28, 2024 $0.0000367
+0.03%
$293,690 $7,017
May 27, 2024 $0.0000367
+0.00%
$293,593 $7,054
May 26, 2024 $0.0000367
-0.04%
$293,580 $7,133
May 25, 2024 $0.0000367
+0.05%
$293,710 $7,057
May 24, 2024 $0.0000367
-0.98%
$293,527 $2,978
May 23, 2024 $0.0000371
+0.97%
$296,357 $5,696
May 22, 2024 $0.0000367
-0.31%
$293,512 $7,052
May 21, 2024 $0.0000368
-1.14%
$294,386 $6,916
May 20, 2024 $0.0000372
+1.31%
$297,169 $7,140
May 19, 2024 $0.0000367
-0.10%
$293,301 $7,047
May 18, 2024 $0.0000367
+0.08%
$293,611 $6,898
May 17, 2024 $0.0000367
-0.10%
$293,465 $7,051
May 16, 2024 $0.0000368
+0.01%
$293,793 $6,824
May 15, 2024 $0.0000368
+0.21%
$294,076 $7,066
May 14, 2024 $0.0000367
-0.03%
$293,424 $7,050
May 13, 2024 $0.0000367
+0.02%
$293,584 $7,211
May 12, 2024 $0.0000367
+0.11%
$293,552 $7,289
May 11, 2024 $0.0000367
-0.06%
$293,227 $6,967
May 10, 2024 $0.0000367
+0.09%
$293,595 $7,133
May 9, 2024 $0.0000367
-0.26%
$293,120 $7,121
May 8, 2024 $0.0000367
+0.19%
$293,682 $6,978
May 7, 2024 $0.0000367
+0.05%
$293,035 $6,884
May 6, 2024 $0.0000366
-0.22%
$292,977 $6,805
May 5, 2024 $0.0000367
+0.13%
$293,735 $7,058
May 4, 2024 $0.0000367
-0.54%
$293,539 $6,818
May 3, 2024 $0.0000369
+0.65%
$295,317 $7,096
May 2, 2024 $0.0000367
-0.56%
$293,273 $7,046
May 1, 2024 $0.0000368
-0.08%
$294,726 $6,914
Apr 30, 2024 $0.0000368
+0.29%
$294,366 $6,916
Apr 29, 2024 $0.0000368
+0.34%
$293,836 $6,982
Apr 28, 2024 $0.0000367
-0.26%
$293,082 $6,964
Apr 27, 2024 $0.0000368
+0.13%
$293,889 $6,983
Apr 26, 2024 $0.0000367
-0.02%
$293,518 $6,896
Apr 25, 2024 $0.0000367
+0.01%
$293,529 $5,956
Apr 24, 2024 $0.0000367
+0.08%
$293,723 $2,823
Apr 23, 2024 $0.0000368
+0.17%
$293,797 $1,216
Apr 22, 2024 $0.0000367
-1.64%
$293,450 $7,051
Apr 21, 2024 $0.0000369
-0.32%
$294,961 $7,087
Apr 20, 2024 $0.0000368
-0.19%
$294,535 $7,077
Apr 19, 2024 $0.0000367
-2.02%
$293,765 $7,137
Apr 18, 2024 $0.0000377
+1.45%
$301,334 $7,160
Apr 17, 2024 $0.0000381
+4.03%
$304,961 $7,409