Rever Historical Data

RVR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 7,137
Apr 11, 2024 $ 0.0000367
+0.00%
$ 293,750 $ 7,058
Apr 10, 2024 $ 0.0000367
+0.00%
$ 293,762 $ 7,215
Apr 9, 2024 $ 0.0000367
+0.00%
$ 293,771 $ 6,901
Apr 8, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,294
Apr 7, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,980
Apr 6, 2024 $ 0.0000367
+0.01%
$ 293,773 $ 7,137
Apr 5, 2024 $ 0.0000367
+0.00%
$ 293,761 $ 7,137
Apr 4, 2024 $ 0.0000367
+0.00%
$ 293,758 $ 6,980
Apr 3, 2024 $ 0.0000367
+0.00%
$ 293,757 $ 7,176
Apr 2, 2024 $ 0.0000367
+0.00%
$ 293,763 $ 7,215
Apr 1, 2024 $ 0.0000367
+0.00%
$ 293,768 $ 6,980
Mar 31, 2024 $ 0.0000367
-0.01%
$ 293,754 $ 7,058
Oct 31, 2023 $ 0.0000205
-0.59%
$ -- $ 2,630
Oct 30, 2023 $ 0.0000206
+1.21%
$ 164,632 $ 2,645
Oct 12, 2023 $ 0.0000218
-1.06%
$ -- $ 2,682
Oct 11, 2023 $ 0.0000221
-0.35%
$ 176,410 $ 2,710
Sep 21, 2023 $ 0.0000301
-0.04%
$ -- $ 2,549
Sep 20, 2023 $ 0.0000301
-1.03%
$ 240,485 $ 2,550
Sep 12, 2023 $ 0.0000617
-0.18%
$ -- $ 22
Sep 11, 2023 $ 0.0000618
-2.99%
$ 493,995 $ 1,515
Sep 10, 2023 $ 0.0000639
-7.85%
$ 510,932 $ 2,456
Sep 9, 2023 $ 0.0000693
+1.49%
$ 553,917 $ 1,836
Sep 8, 2023 $ 0.0000684
+3.40%
$ 546,814 $ 1,566
Sep 7, 2023 $ 0.0000662
+1.48%
$ 528,814 $ 1,092
Sep 6, 2023 $ 0.0000652
+1.24%
$ 521,013 $ 1,023
Sep 5, 2023 $ 0.0000644
+4.13%
$ 514,863 $ 1,104
Sep 4, 2023 $ 0.0000619
-1.81%
$ 494,558 $ 1,686
Sep 3, 2023 $ 0.000063
+1.66%
$ 503,773 $ 1,074
Sep 2, 2023 $ 0.0000619
+0.56%
$ 494,566 $ 780
Sep 1, 2023 $ 0.0000615
+0.42%
$ 491,569 $ 1,130
Aug 31, 2023 $ 0.0000613
-6.29%
$ 489,639 $ 1,510
Aug 30, 2023 $ 0.0000654
-5.08%
$ 522,447 $ 1,212
Aug 29, 2023 $ 0.0000681
+7.70%
$ 544,117 $ 1,408
Aug 28, 2023 $ 0.0000632
+2.00%
$ 505,139 $ 1,214
Aug 27, 2023 $ 0.000062
-0.23%
$ 495,790 $ 516
Aug 26, 2023 $ 0.0000621
-0.60%
$ 496,770 $ 437
Aug 25, 2023 $ 0.0000625
-1.58%
$ 499,691 $ 1,219
Aug 24, 2023 $ 0.0000635
-2.81%
$ 507,960 $ 1,123
Aug 23, 2023 $ 0.000065
+5.06%
$ 519,503 $ 982
Aug 22, 2023 $ 0.0000618
+0.26%
$ 494,253 $ 1,103
Aug 21, 2023 $ 0.0000617
-0.36%
$ 493,040 $ 1,092
Aug 20, 2023 $ 0.0000619
+3.75%
$ 494,878 $ 737
Aug 19, 2023 $ 0.0000597
+2.06%
$ 476,984 $ 988
Aug 18, 2023 $ 0.0000584
+0.66%
$ 467,133 $ 2,007
Aug 17, 2023 $ 0.000058
-1.09%
$ 463,543 $ 2,222
Aug 16, 2023 $ 0.0000587
-1.56%
$ 469,038 $ 1,625
Aug 15, 2023 $ 0.0000596
-5.52%
$ 476,590 $ 1,168
Aug 14, 2023 $ 0.0000631
+1.10%
$ 504,374 $ 1,177
Aug 13, 2023 $ 0.0000623
+0.41%
$ 497,964 $ 1,061