Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 9 AM $0.0₅284
+0.00%
$28,413 $7,240
Sep 3, 8 AM $0.0₅284
+0.00%
$28,414 $7,228
Sep 3, 7 AM $0.0₅284
+0.01%
$28,415 $7,166
Sep 3, 6 AM $0.0₅284
-0.01%
$28,412 $7,109
Sep 3, 5 AM $0.0₅284
+0.00%
$28,414 $7,059
Sep 3, 4 AM $0.0₅284
+0.00%
$28,414 $7,138
Sep 3, 3 AM $0.0₅284
-0.01%
$28,413 $7,100
Sep 3, 2 AM $0.0₅284
-0.01%
$28,416 $7,181
Sep 3, 1 AM $0.0₅284
+0.01%
$28,418 $7,103
Sep 3, 12 AM $0.0₅284
+0.01%
$28,415 $7,091
Sep 2, 11 PM $0.0₅284
-0.01%
$28,413 $7,034
Sep 2, 10 PM $0.0₅284
+0.01%
$28,416 $7,042
Sep 2, 9 PM $0.0₅284
+0.00%
$28,414 $6,859
Sep 2, 8 PM $0.0₅284
+0.00%
$28,414 $6,846
Sep 2, 7 PM $0.0₅284
+0.00%
$28,415 $6,900
Sep 2, 6 PM $0.0₅284
+0.00%
$28,414 $6,822
Sep 2, 5 PM $0.0₅284
-0.01%
$28,415 $6,814
Sep 2, 4 PM $0.0₅284
+0.00%
$28,414 $6,791
Sep 2, 3 PM $0.0₅284
-0.01%
$28,413 $6,893
Sep 2, 2 PM $0.0₅284
+0.00%
$28,416 $6,827
Sep 2, 1 PM $0.0₅284
+0.01%
$28,417 $6,797
Sep 2, 12 PM $0.0₅284
-0.01%
$28,415 $6,768
Sep 2, 11 AM $0.0₅284
+0.01%
$28,417 $6,906
Sep 2, 10 AM $0.0₅284
+0.01%
$28,418 $6,896
Sep 2, 9 AM $0.0₅284
+0.01%
$28,416 $6,919
Sep 2, 8 AM $0.0₅284
-0.01%
$28,413 $6,893
Sep 2, 7 AM $0.0₅284
+0.01%
$28,416 $7,022
Sep 2, 6 AM $0.0₅284
+0.01%
$28,416 $7,018
Sep 2, 5 AM $0.0₅284
+0.00%
$28,416 $6,967
Sep 2, 4 AM $0.0₅284
+0.00%
$28,415 $7,005
Sep 2, 3 AM $0.0₅284
-0.01%
$28,415 $7,032
Sep 2, 2 AM $0.0₅284
+0.00%
$28,416 $6,934
Sep 2, 1 AM $0.0₅284
+0.00%
$28,416 $6,874
Sep 2, 12 AM $0.0₅284
+0.00%
$28,415 $6,856
Sep 1, 11 PM $0.0₅284
-0.01%
$28,414 $6,886
Sep 1, 10 PM $0.0₅284
+0.01%
$28,417 $6,850
Sep 1, 9 PM $0.0₅284
+0.00%
$28,415 $6,929
Sep 1, 8 PM $0.0₅284
+0.00%
$28,414 $6,944
Sep 1, 7 PM $0.0₅284
+0.00%
$28,417 $6,857
Sep 1, 6 PM $0.0₅284
+0.01%
$28,416 $6,988
Sep 1, 5 PM $0.0₅284
+0.00%
$28,414 $6,936
Sep 1, 4 PM $0.0₅284
-0.01%
$28,413 $7,024
Sep 1, 3 PM $0.0₅284
+0.01%
$28,416 $7,009
Sep 1, 2 PM $0.0₅284
+0.00%
$28,414 $7,027
Sep 1, 1 PM $0.0₅284
+0.00%
$28,414 $7,016
Sep 1, 12 PM $0.0₅284
-0.01%
$28,415 $7,137
Sep 1, 11 AM $0.0₅284
+0.01%
$28,417 $6,967
Sep 1, 10 AM $0.0₅284
+0.00%
$28,413 $7,037
Sep 1, 9 AM $0.0₅284
-0.01%
$28,414 $7,051
Sep 1, 8 AM $0.0₅284
+0.00%
$28,416 $7,086