Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.0000368
-0.52%
$294,011 $6,908
Apr 15, 2024 $0.000037
+0.02%
$295,858 $6,951
Apr 14, 2024 $0.000037
+0.77%
$296,019 $6,875
Apr 13, 2024 $0.0000367
+0.00%
$293,762 $7,137
Apr 12, 2024 $0.0000367
+0.00%
$293,771 $7,137
Apr 11, 2024 $0.0000367
+0.00%
$293,750 $7,058
Apr 10, 2024 $0.0000367
+0.00%
$293,762 $7,215
Apr 9, 2024 $0.0000367
+0.00%
$293,771 $6,901
Apr 8, 2024 $0.0000367
+0.00%
$293,763 $7,294
Apr 7, 2024 $0.0000367
+0.00%
$293,758 $6,980
Apr 6, 2024 $0.0000367
+0.01%
$293,773 $7,137
Apr 5, 2024 $0.0000367
+0.00%
$293,761 $7,137
Apr 4, 2024 $0.0000367
+0.00%
$293,758 $6,980
Apr 3, 2024 $0.0000367
+0.00%
$293,757 $7,176
Apr 2, 2024 $0.0000367
+0.00%
$293,763 $7,215
Apr 1, 2024 $0.0000367
+0.00%
$293,768 $6,980
Mar 31, 2024 $0.0000367
-0.01%
$293,754 $7,058
Oct 31, 2023 $0.0000205
-0.59%
$-- $2,630
Oct 30, 2023 $0.0000206
+1.21%
$164,632 $2,645
Oct 12, 2023 $0.0000218
-1.06%
$-- $2,682
Oct 11, 2023 $0.0000221
-0.35%
$176,410 $2,710
Sep 21, 2023 $0.0000301
-0.04%
$-- $2,549
Sep 20, 2023 $0.0000301
-1.03%
$240,485 $2,550
Sep 12, 2023 $0.0000617
-0.18%
$-- $22
Sep 11, 2023 $0.0000618
-2.99%
$493,995 $1,515
Sep 10, 2023 $0.0000639
-7.85%
$510,932 $2,456
Sep 9, 2023 $0.0000693
+1.49%
$553,917 $1,836
Sep 8, 2023 $0.0000684
+3.40%
$546,814 $1,566
Sep 7, 2023 $0.0000662
+1.48%
$528,814 $1,092
Sep 6, 2023 $0.0000652
+1.24%
$521,013 $1,023
Sep 5, 2023 $0.0000644
+4.13%
$514,863 $1,104
Sep 4, 2023 $0.0000619
-1.81%
$494,558 $1,686
Sep 3, 2023 $0.000063
+1.66%
$503,773 $1,074
Sep 2, 2023 $0.0000619
+0.56%
$494,566 $780
Sep 1, 2023 $0.0000615
+0.42%
$491,569 $1,130
Aug 31, 2023 $0.0000613
-6.29%
$489,639 $1,510
Aug 30, 2023 $0.0000654
-5.08%
$522,447 $1,212
Aug 29, 2023 $0.0000681
+7.70%
$544,117 $1,408
Aug 28, 2023 $0.0000632
+2.00%
$505,139 $1,214
Aug 27, 2023 $0.000062
-0.23%
$495,790 $516
Aug 26, 2023 $0.0000621
-0.60%
$496,770 $437
Aug 25, 2023 $0.0000625
-1.58%
$499,691 $1,219
Aug 24, 2023 $0.0000635
-2.81%
$507,960 $1,123
Aug 23, 2023 $0.000065
+5.06%
$519,503 $982
Aug 22, 2023 $0.0000618
+0.26%
$494,253 $1,103
Aug 21, 2023 $0.0000617
-0.36%
$493,040 $1,092
Aug 20, 2023 $0.0000619
+3.75%
$494,878 $737
Aug 19, 2023 $0.0000597
+2.06%
$476,984 $988
Aug 18, 2023 $0.0000584
+0.66%
$467,133 $2,007
Aug 17, 2023 $0.000058
-1.09%
$463,543 $2,222