Rever Historical Data

RVR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.0000698
+0.05%
$ 558,158 $ 2,950
Apr 17, 2023 $ 0.0000697
-0.97%
$ 557,092 $ 5,144
Apr 16, 2023 $ 0.0000701
+1.89%
$ 560,052 $ 5,591
Apr 15, 2023 $ 0.0000691
-1.83%
$ 552,462 $ 2,111
Apr 14, 2023 $ 0.0000703
+0.88%
$ 561,534 $ 3,370
Apr 13, 2023 $ 0.0000694
-0.06%
$ 554,568 $ 2,557
Apr 12, 2023 $ 0.0000695
+1.86%
$ 555,227 $ 3,835
Apr 11, 2023 $ 0.0000683
+0.62%
$ 545,467 $ 3,190
Apr 10, 2023 $ 0.0000679
+4.64%
$ 542,712 $ 2,901
Apr 9, 2023 $ 0.0000649
+3.95%
$ 518,562 $ 2,849
Apr 8, 2023 $ 0.0000622
-0.21%
$ 497,071 $ 1,682
Apr 7, 2023 $ 0.0000623
+0.18%
$ 498,156 $ 1,821
Apr 6, 2023 $ 0.0000623
+0.51%
$ 497,545 $ 1,652
Download