Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 8 AM $0.0₅284
+0.00%
$28,416 $7,086
Sep 1, 7 AM $0.0₅284
+0.02%
$28,418 $6,982
Sep 1, 6 AM $0.0₅284
+0.01%
$28,417 $6,963
Sep 1, 5 AM $0.0₅284
+0.00%
$28,414 $7,034
Sep 1, 4 AM $0.0₅284
-0.01%
$28,414 $7,045
Sep 1, 3 AM $0.0₅284
+0.01%
$28,417 $7,058
Sep 1, 2 AM $0.0₅284
-0.01%
$28,415 $6,972
Sep 1, 1 AM $0.0₅284
+0.00%
$28,417 $7,038
Sep 1, 12 AM $0.0₅284
+0.01%
$28,418 $7,131
Aug 31, 11 PM $0.0₅284
+0.01%
$28,417 $7,033
Aug 31, 10 PM $0.0₅284
-0.01%
$28,413 $7,079
Aug 31, 9 PM $0.0₅284
+0.01%
$28,415 $7,081
Aug 31, 8 PM $0.0₅284
-0.01%
$28,413 $7,101
Aug 31, 7 PM $0.0₅284
-0.01%
$28,415 $7,123
Aug 31, 6 PM $0.0₅284
+0.01%
$28,415 $7,001
Aug 31, 5 PM $0.0₅284
-0.01%
$28,413 $7,103
Aug 31, 4 PM $0.0₅284
-0.01%
$28,416 $7,042
Aug 31, 3 PM $0.0₅284
+0.01%
$28,418 $7,040
Aug 31, 2 PM $0.0₅284
-0.02%
$28,413 $7,008
Aug 31, 1 PM $0.0₅284
+0.00%
$28,417 $6,991
Aug 31, 12 PM $0.0₅284
+0.00%
$28,415 $7,012
Aug 31, 11 AM $0.0₅284
+0.01%
$28,416 $7,080
Aug 31, 10 AM $0.0₅284
-0.01%
$28,413 $7,008
Aug 31, 9 AM $0.0₅284
+0.00%
$28,416 $6,973
Aug 31, 8 AM $0.0₅284
-0.01%
$28,416 $6,875
Aug 31, 7 AM $0.0₅284
+0.00%
$28,418 $6,956
Aug 31, 6 AM $0.0₅284
+0.01%
$28,418 $6,892
Aug 31, 5 AM $0.0₅284
+0.01%
$28,416 $6,916
Aug 31, 4 AM $0.0₅284
-0.01%
$28,413 $6,890
Aug 31, 3 AM $0.0₅284
+0.00%
$28,413 $6,793
Aug 31, 2 AM $0.0₅284
-0.01%
$28,414 $6,884
Aug 31, 1 AM $0.0₅284
+0.01%
$28,417 $6,819
Aug 31, 12 AM $0.0₅284
+0.00%
$28,414 $6,820
Aug 30, 11 PM $0.0₅284
-0.01%
$28,414 $6,807
Aug 30, 10 PM $0.0₅284
+0.00%
$28,417 $6,822
Aug 30, 9 PM $0.0₅284
+0.01%
$28,417 $6,843
Aug 30, 8 PM $0.0₅284
+0.00%
$28,413 $6,805
Aug 30, 7 PM $0.0₅284
+0.00%
$28,413 $6,799
Aug 30, 6 PM $0.0₅284
-0.01%
$28,414 $6,780
Aug 30, 5 PM $0.0₅284
-0.01%
$28,414 $6,775
Aug 30, 4 PM $0.0₅284
+0.00%
$28,415 $6,806
Aug 30, 3 PM $0.0₅284
+0.00%
$28,414 $6,802
Aug 30, 2 PM $0.0₅284
+0.00%
$28,414 $6,864
Aug 30, 1 PM $0.0₅284
-0.01%
$28,415 $6,791
Aug 30, 12 PM $0.0₅284
+0.00%
$28,417 $6,787
Aug 30, 11 AM $0.0₅284
+0.01%
$28,416 $6,798
Aug 30, 10 AM $0.0₅284
-0.01%
$28,414 $6,779
Aug 30, 9 AM $0.0₅284
+0.01%
$28,416 $6,798
Aug 30, 8 AM $0.0₅284
-0.01%
$28,414 $6,809
Aug 30, 7 AM $0.0₅284
+0.01%
$28,417 $6,748