Rever Historical Data

RVR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,372
Mar 14, 10 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,333
Mar 14, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,294
Mar 14, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Mar 14, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
Mar 14, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,294
Mar 14, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Mar 14, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Mar 14, 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Mar 14, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,294
Mar 14, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Mar 14, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Mar 14, 11 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Mar 14, 10 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Mar 14, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Mar 14, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Mar 14, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Mar 14, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Mar 14, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Mar 14, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Mar 14, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Mar 14, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 14, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Mar 14, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,862
Mar 13, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Mar 13, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Mar 13, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Mar 13, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Mar 13, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,823
Mar 13, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,862
Mar 13, 5 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Mar 13, 4 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Mar 13, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Mar 13, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Mar 13, 1 PM $ 0.0₅284
+0.02%
$ 28,417 $ 6,901
Mar 13, 12 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Mar 13, 11 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Mar 13, 10 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,980
Mar 13, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 13, 8 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,980
Mar 13, 7 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Mar 13, 6 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,980
Mar 13, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Mar 13, 4 AM $ 0.0₅284
+0.01%
$ 28,414 $ 6,980
Mar 13, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Mar 13, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,058
Mar 13, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Mar 13, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Mar 12, 11 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Mar 12, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137