Rever Historical Data

RVR Page 2
Date Close Price change Market cap Trading volume
3:58 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,920
3:53 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,992
3:48 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,992
3:43 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,992
3:38 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,912
3:33 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,000
3:28 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,000
3:23 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,996
3:18 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,996
3:13 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,996
3:08 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,994
3:03 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,994
2:58 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,994
2:53 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,033
2:48 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,994
2:43 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,994
2:38 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,908
2:33 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,987
2:28 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,987
2:23 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,987
2:18 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,009
2:13 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,009
2:08 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,009
2:03 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,935
1:58 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,020
1:53 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,020
1:48 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,939
1:43 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
1:38 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,021
1:33 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,941
1:28 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,941
1:23 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,018
1:18 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,018
1:13 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,018
1:08 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,013
1:03 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,013
12:58 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,013
12:53 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,083
12:48 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,005
12:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,005
12:38 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087
12:33 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087
12:28 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,003
12:23 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,081
12:18 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,081
12:13 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
12:08 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
12:03 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
11:58 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065
11:53 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065