Rever Historical Data

RVR Page 2
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,827
10:33 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,827
10:28 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,779
10:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,814
10:18 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,814
10:13 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,742
10:08 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,742
10:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,754
9:58 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,754
9:53 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,821
9:48 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,821
9:43 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,821
9:38 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,802
9:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,802
9:28 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,802
9:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,716
9:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,797
9:13 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,797
9:08 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,797
9:03 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,805
8:58 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,805
8:53 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,844
8:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,809
8:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,809
8:38 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,809
8:33 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,811
8:28 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,811
8:23 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,811
8:18 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,891
8:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,804
8:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,804
8:03 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,794
7:58 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,794
7:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,794
7:48 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,882
7:43 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,803
7:38 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,803
7:33 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,736
7:28 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,821
7:23 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,821
7:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,821
7:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,770
7:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,806
7:03 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,806
6:58 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,731
6:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,731
6:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,803
6:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713
6:38 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713
6:33 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713