Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2023 $0.0000587
-1.56%
$469,038 $1,625
Aug 15, 2023 $0.0000596
-5.52%
$476,590 $1,168
Aug 14, 2023 $0.0000631
+1.10%
$504,374 $1,177
Aug 13, 2023 $0.0000623
+0.41%
$497,964 $1,061
Aug 12, 2023 $0.000062
-1.93%
$495,819 $680
Aug 11, 2023 $0.0000632
-2.96%
$505,563 $1,074
Aug 10, 2023 $0.0000652
-3.18%
$520,972 $712
Aug 9, 2023 $0.0000676
-0.82%
$540,027 $981
Aug 8, 2023 $0.0000681
-0.37%
$544,621 $1,478
Aug 7, 2023 $0.0000684
+0.91%
$546,481 $1,803
Aug 6, 2023 $0.0000677
+5.69%
$541,030 $1,275
Aug 5, 2023 $0.000064
+2.95%
$511,780 $1,220
Aug 4, 2023 $0.0000622
+1.88%
$497,105 $1,015
Aug 3, 2023 $0.000061
-1.27%
$487,885 $849
Aug 2, 2023 $0.0000618
-4.08%
$494,384 $885
Aug 1, 2023 $0.0000642
+1.48%
$513,402 $1,006
Jul 31, 2023 $0.0000631
-3.90%
$504,476 $1,246
Jul 30, 2023 $0.0000659
-3.24%
$527,183 $2,084
Jul 29, 2023 $0.0000682
+3.35%
$544,821 $1,320
Jul 28, 2023 $0.0000659
+3.26%
$527,128 $1,003
Jul 27, 2023 $0.0000638
+2.44%
$510,273 $1,329
Jul 26, 2023 $0.000062
+2.96%
$495,263 $1,406
Jul 25, 2023 $0.0000603
+1.96%
$481,715 $1,423
Jul 24, 2023 $0.0000591
-6.61%
$472,372 $2,117
Jul 23, 2023 $0.0000633
+2.77%
$505,506 $1,662
Jul 22, 2023 $0.0000616
-2.53%
$492,144 $1,016
Jul 21, 2023 $0.0000632
+51.95%
$504,889 $960
Jul 20, 2023 $0.0000417
-33.33%
$333,470 $2,215
Jul 19, 2023 $0.0000626
+2.52%
$500,004 $1,121
Jul 18, 2023 $0.0000611
-4.92%
$487,785 $1,487
Jul 17, 2023 $0.0000642
+2.17%
$512,825 $1,702
Jul 16, 2023 $0.0000629
-5.91%
$502,571 $1,244
Jul 15, 2023 $0.0000669
-0.73%
$534,227 $1,135
Jul 14, 2023 $0.0000673
-6.09%
$537,940 $2,878
Jul 13, 2023 $0.0000717
+15.58%
$572,898 $1,973
Jul 12, 2023 $0.000062
-1.14%
$495,667 $1,490
Jul 11, 2023 $0.0000628
+1.65%
$501,462 $1,298
Jul 10, 2023 $0.0000618
+1.71%
$493,667 $1,394
Jul 9, 2023 $0.0000608
+1.38%
$485,359 $853
Jul 8, 2023 $0.0000599
-0.78%
$478,734 $1,264
Jul 7, 2023 $0.0000604
+1.18%
$482,556 $1,367
Jul 6, 2023 $0.0000599
-5.65%
$478,928 $1,595
Jul 5, 2023 $0.0000635
-5.75%
$507,305 $669
Jul 4, 2023 $0.0000674
-5.16%
$538,580 $2,091
Jul 3, 2023 $0.0000704
+5.16%
$562,329 $2,409
Jul 2, 2023 $0.0000669
-0.42%
$534,708 $1,433
Jul 1, 2023 $0.0000672
+5.82%
$536,710 $1,239
Jun 30, 2023 $0.0000631
+4.72%
$504,510 $2,308
Jun 29, 2023 $0.0000603
+2.44%
$481,608 $946
Jun 28, 2023 $0.0000589
-6.02%
$470,197 $1,374