Rever Historical Data

RVR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0000709
+5.81%
$ 566,685 $ 1,847
Jun 22, 2023 $ 0.0000671
-6.40%
$ 535,923 $ 2,179
Jun 21, 2023 $ 0.0000716
+2.74%
$ 572,166 $ 1,742
Jun 20, 2023 $ 0.0000696
+3.75%
$ 556,404 $ 1,506
Jun 19, 2023 $ 0.0000668
+3.89%
$ 533,765 $ 1,226
Jun 18, 2023 $ 0.0000642
-7.02%
$ 512,613 $ 1,494
Jun 17, 2023 $ 0.000069
+2.41%
$ 551,421 $ 1,432
Jun 16, 2023 $ 0.0000674
+2.82%
$ 538,428 $ 2,020
Jun 15, 2023 $ 0.0000654
+5.69%
$ 522,736 $ 2,350
Jun 14, 2023 $ 0.0000619
+1.05%
$ 494,663 $ 2,212
Jun 13, 2023 $ 0.0000613
+4.06%
$ 489,538 $ 2,021
Jun 12, 2023 $ 0.0000589
+2.15%
$ 470,663 $ 2,513
Jun 11, 2023 $ 0.0000577
-0.15%
$ 460,684 $ 1,914
Jun 10, 2023 $ 0.0000577
-2.73%
$ 461,300 $ 4,198
Jun 9, 2023 $ 0.0000593
-0.14%
$ 474,059 $ 1,865
Jun 8, 2023 $ 0.0000595
+1.94%
$ 475,569 $ 1,800
Jun 7, 2023 $ 0.0000584
-4.29%
$ 466,272 $ 2,650
Jun 6, 2023 $ 0.0000609
+3.20%
$ 486,353 $ 2,127
Jun 5, 2023 $ 0.0000591
-7.67%
$ 472,397 $ 3,089
Jun 4, 2023 $ 0.0000642
-0.93%
$ 513,102 $ 1,504
Jun 3, 2023 $ 0.0000648
+1.33%
$ 518,047 $ 2,566
Jun 2, 2023 $ 0.0000638
+2.00%
$ 509,431 $ 1,337
Jun 1, 2023 $ 0.0000625
+0.29%
$ 499,521 $ 1,474
May 31, 2023 $ 0.0000623
-2.36%
$ 497,881 $ 1,497
May 30, 2023 $ 0.0000638
-1.13%
$ 509,865 $ 1,643
May 29, 2023 $ 0.0000645
-3.71%
$ 515,562 $ 934
May 28, 2023 $ 0.0000669
+3.23%
$ 534,748 $ 1,003
May 27, 2023 $ 0.0000648
+2.65%
$ 517,899 $ 444
May 26, 2023 $ 0.0000632
+1.67%
$ 505,387 $ 758
May 25, 2023 $ 0.0000622
+0.17%
$ 497,085 $ 1,620
May 24, 2023 $ 0.0000621
+0.46%
$ 496,143 $ 1,069
May 23, 2023 $ 0.0000618
-0.26%
$ 493,899 $ 652
May 22, 2023 $ 0.000062
+0.88%
$ 495,305 $ 809
May 21, 2023 $ 0.0000615
-3.37%
$ 491,433 $ 674
May 20, 2023 $ 0.0000634
+0.04%
$ 506,806 $ 757
May 19, 2023 $ 0.0000634
-0.34%
$ 506,255 $ 726
May 18, 2023 $ 0.0000636
-4.63%
$ 508,081 $ 1,659
May 17, 2023 $ 0.0000667
-2.82%
$ 532,856 $ 1,531
May 16, 2023 $ 0.0000686
+0.65%
$ 548,492 $ 1,201
May 15, 2023 $ 0.0000682
-2.50%
$ 545,255 $ 1,380
May 14, 2023 $ 0.00007
+5.06%
$ 559,169 $ 1,278
May 13, 2023 $ 0.0000665
+4.03%
$ 531,035 $ 1,190
May 12, 2023 $ 0.0000635
+5.42%
$ 507,399 $ 1,485
May 11, 2023 $ 0.0000599
-2.69%
$ 478,700 $ 1,281
May 10, 2023 $ 0.0000615
+4.14%
$ 491,621 $ 1,831
May 9, 2023 $ 0.000059
+1.05%
$ 471,837 $ 1,067
May 8, 2023 $ 0.0000584
-4.56%
$ 466,531 $ 2,108
May 7, 2023 $ 0.0000611
-1.65%
$ 488,464 $ 709
May 6, 2023 $ 0.0000621
-3.61%
$ 496,594 $ 1,222
May 5, 2023 $ 0.0000643
+19.16%
$ 513,945 $ 1,486