Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $0.0₅284
+0.01%
$28,417 $6,748
Aug 30, 6 AM $0.0₅284
-0.01%
$28,413 $6,832
Aug 30, 5 AM $0.0₅284
+0.00%
$28,415 $6,849
Aug 30, 4 AM $0.0₅284
+0.00%
$28,415 $6,871
Aug 30, 3 AM $0.0₅284
+0.00%
$28,414 $6,969
Aug 30, 2 AM $0.0₅284
-0.01%
$28,414 $6,895
Aug 30, 1 AM $0.0₅284
+0.00%
$28,416 $6,971
Aug 30, 12 AM $0.0₅284
-0.01%
$28,415 $6,961
Aug 29, 11 PM $0.0₅284
+0.01%
$28,417 $6,974
Aug 29, 10 PM $0.0₅284
-0.01%
$28,413 $6,969
Aug 29, 9 PM $0.0₅284
+0.01%
$28,416 $6,979
Aug 29, 8 PM $0.0₅284
+0.01%
$28,416 $6,916
Aug 29, 7 PM $0.0₅284
-0.01%
$28,414 $7,005
Aug 29, 6 PM $0.0₅284
+0.01%
$28,416 $6,952
Aug 29, 5 PM $0.0₅284
-0.01%
$28,414 $6,971
Aug 29, 4 PM $0.0₅284
+0.00%
$28,416 $7,065
Aug 29, 3 PM $0.0₅284
+0.00%
$28,415 $6,989
Aug 29, 2 PM $0.0₅284
+0.00%
$28,415 $7,016
Aug 29, 1 PM $0.0₅284
-0.01%
$28,414 $7,087
Aug 29, 12 PM $0.0₅284
+0.00%
$28,417 $7,091
Aug 29, 11 AM $0.0₅284
+0.00%
$28,413 $7,007
Aug 29, 10 AM $0.0₅284
-0.01%
$28,414 $7,118
Aug 29, 9 AM $0.0₅284
+0.00%
$28,415 $7,113
Aug 29, 8 AM $0.0₅284
+0.00%
$28,415 $7,137
Aug 29, 7 AM $0.0₅284
+0.01%
$28,416 $7,231
Aug 29, 6 AM $0.0₅284
+0.00%
$28,413 $7,225
Aug 29, 5 AM $0.0₅284
+0.00%
$28,413 $7,103
Aug 29, 4 AM $0.0₅284
+0.00%
$28,413 $7,068
Aug 29, 3 AM $0.0₅284
-0.01%
$28,413 $6,991
Aug 29, 2 AM $0.0₅284
+0.00%
$28,416 $7,144
Aug 29, 1 AM $0.0₅284
+0.01%
$28,416 $7,121
Aug 29, 12 AM $0.0₅284
+0.00%
$28,416 $7,099
Aug 28, 11 PM $0.0₅284
+0.00%
$28,417 $7,181
Aug 28, 10 PM $0.0₅284
+0.01%
$28,417 $7,154
Aug 28, 9 PM $0.0₅284
+0.00%
$28,413 $7,103
Aug 28, 8 PM $0.0₅284
+0.00%
$28,413 $7,108
Aug 28, 7 PM $0.0₅284
+0.00%
$28,414 $7,177
Aug 28, 6 PM $0.0₅284
+0.00%
$28,414 $7,156
Aug 28, 5 PM $0.0₅284
+0.00%
$28,414 $7,208
Aug 28, 4 PM $0.0₅284
-0.01%
$28,413 $7,147
Aug 28, 3 PM $0.0₅284
+0.00%
$28,416 $7,196
Aug 28, 2 PM $0.0₅284
-0.01%
$28,415 $7,132
Aug 28, 1 PM $0.0₅284
+0.00%
$28,417 $7,149
Aug 28, 12 PM $0.0₅284
+0.00%
$28,416 $7,159
Aug 28, 11 AM $0.0₅284
+0.01%
$28,415 $7,221
Aug 28, 10 AM $0.0₅284
-0.01%
$28,413 $7,118
Aug 28, 9 AM $0.0₅284
+0.01%
$28,416 $7,120
Aug 28, 8 AM $0.0₅284
-0.01%
$28,414 $7,135
Aug 28, 7 AM $0.0₅284
+0.01%
$28,417 $7,114
Aug 28, 6 AM $0.0₅284
+0.00%
$28,417 $7,079