Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0000626
+0.54%
$500,086 $960
Jun 26, 2023 $0.0000622
-10.56%
$497,300 $1,560
Jun 25, 2023 $0.0000696
-1.33%
$555,919 $2,079
Jun 24, 2023 $0.0000704
-0.72%
$562,410 $1,815
Jun 23, 2023 $0.0000709
+5.81%
$566,685 $1,847
Jun 22, 2023 $0.0000671
-6.40%
$535,923 $2,179
Jun 21, 2023 $0.0000716
+2.74%
$572,166 $1,742
Jun 20, 2023 $0.0000696
+3.75%
$556,404 $1,506
Jun 19, 2023 $0.0000668
+3.89%
$533,765 $1,226
Jun 18, 2023 $0.0000642
-7.02%
$512,613 $1,494
Jun 17, 2023 $0.000069
+2.41%
$551,421 $1,432
Jun 16, 2023 $0.0000674
+2.82%
$538,428 $2,020
Jun 15, 2023 $0.0000654
+5.69%
$522,736 $2,350
Jun 14, 2023 $0.0000619
+1.05%
$494,663 $2,212
Jun 13, 2023 $0.0000613
+4.06%
$489,538 $2,021
Jun 12, 2023 $0.0000589
+2.15%
$470,663 $2,513
Jun 11, 2023 $0.0000577
-0.15%
$460,684 $1,914
Jun 10, 2023 $0.0000577
-2.73%
$461,300 $4,198
Jun 9, 2023 $0.0000593
-0.14%
$474,059 $1,865
Jun 8, 2023 $0.0000595
+1.94%
$475,569 $1,800
Jun 7, 2023 $0.0000584
-4.29%
$466,272 $2,650
Jun 6, 2023 $0.0000609
+3.20%
$486,353 $2,127
Jun 5, 2023 $0.0000591
-7.67%
$472,397 $3,089
Jun 4, 2023 $0.0000642
-0.93%
$513,102 $1,504
Jun 3, 2023 $0.0000648
+1.33%
$518,047 $2,566
Jun 2, 2023 $0.0000638
+2.00%
$509,431 $1,337
Jun 1, 2023 $0.0000625
+0.29%
$499,521 $1,474
May 31, 2023 $0.0000623
-2.36%
$497,881 $1,497
May 30, 2023 $0.0000638
-1.13%
$509,865 $1,643
May 29, 2023 $0.0000645
-3.71%
$515,562 $934
May 28, 2023 $0.0000669
+3.23%
$534,748 $1,003
May 27, 2023 $0.0000648
+2.65%
$517,899 $444
May 26, 2023 $0.0000632
+1.67%
$505,387 $758
May 25, 2023 $0.0000622
+0.17%
$497,085 $1,620
May 24, 2023 $0.0000621
+0.46%
$496,143 $1,069
May 23, 2023 $0.0000618
-0.26%
$493,899 $652
May 22, 2023 $0.000062
+0.88%
$495,305 $809
May 21, 2023 $0.0000615
-3.37%
$491,433 $674
May 20, 2023 $0.0000634
+0.04%
$506,806 $757
May 19, 2023 $0.0000634
-0.34%
$506,255 $726
May 18, 2023 $0.0000636
-4.63%
$508,081 $1,659
May 17, 2023 $0.0000667
-2.82%
$532,856 $1,531
May 16, 2023 $0.0000686
+0.65%
$548,492 $1,201
May 15, 2023 $0.0000682
-2.50%
$545,255 $1,380
May 14, 2023 $0.00007
+5.06%
$559,169 $1,278
May 13, 2023 $0.0000665
+4.03%
$531,035 $1,190
May 12, 2023 $0.0000635
+5.42%
$507,399 $1,485
May 11, 2023 $0.0000599
-2.69%
$478,700 $1,281
May 10, 2023 $0.0000615
+4.14%
$491,621 $1,831
May 9, 2023 $0.000059
+1.05%
$471,837 $1,067