Rever Historical Data

RVR Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0000643
+19.16%
$ 513,945 $ 1,486
May 4, 2023 $ 0.0000543
-15.49%
$ 434,209 $ 220
May 3, 2023 $ 0.0000643
+3.44%
$ 514,128 $ 1,525
May 2, 2023 $ 0.0000619
+2.52%
$ 495,021 $ 1,174
May 1, 2023 $ 0.0000605
-1.94%
$ 483,637 $ 1,392
Apr 30, 2023 $ 0.0000621
-4.33%
$ 496,041 $ 1,454
Apr 29, 2023 $ 0.0000647
+16.54%
$ 517,131 $ 1,016
Apr 28, 2023 $ 0.0000559
-19.47%
$ 446,960 $ 1,199
Apr 27, 2023 $ 0.0000694
+6.39%
$ 554,844 $ 2,425
Apr 26, 2023 $ 0.0000653
-3.32%
$ 521,715 $ 2,610
Apr 25, 2023 $ 0.0000672
+14.96%
$ 536,967 $ 2,414
Apr 24, 2023 $ 0.0000585
-1.18%
$ 467,108 $ 1,725
Apr 23, 2023 $ 0.0000592
+2.41%
$ 473,230 $ 4,070
Apr 22, 2023 $ 0.0000578
+7.96%
$ 462,061 $ 5,758
Apr 21, 2023 $ 0.0000537
-8.86%
$ 429,033 $ 2,237
Apr 20, 2023 $ 0.0000588
-13.50%
$ 470,247 $ 5,706
Apr 19, 2023 $ 0.0000687
-1.75%
$ 548,791 $ 4,275
Apr 18, 2023 $ 0.0000698
+0.05%
$ 558,158 $ 2,950
Apr 17, 2023 $ 0.0000697
-0.97%
$ 557,092 $ 5,144
Apr 16, 2023 $ 0.0000701
+1.89%
$ 560,052 $ 5,591
Apr 15, 2023 $ 0.0000691
-1.83%
$ 552,462 $ 2,111
Apr 14, 2023 $ 0.0000703
+0.88%
$ 561,534 $ 3,370
Apr 13, 2023 $ 0.0000694
-0.06%
$ 554,568 $ 2,557
Apr 12, 2023 $ 0.0000695
+1.86%
$ 555,227 $ 3,835
Apr 11, 2023 $ 0.0000683
+0.62%
$ 545,467 $ 3,190
Apr 10, 2023 $ 0.0000679
+4.64%
$ 542,712 $ 2,901
Apr 9, 2023 $ 0.0000649
+3.95%
$ 518,562 $ 2,849
Apr 8, 2023 $ 0.0000622
-0.21%
$ 497,071 $ 1,682
Apr 7, 2023 $ 0.0000623
+0.18%
$ 498,156 $ 1,821
Apr 6, 2023 $ 0.0000623
+0.51%
$ 497,545 $ 1,652
Download