Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0₅284
+0.01%
$28,417 $7,114
Aug 28, 6 AM $0.0₅284
+0.00%
$28,417 $7,079
Aug 28, 5 AM $0.0₅284
+0.00%
$28,417 $7,174
Aug 28, 4 AM $0.0₅284
+0.00%
$28,416 $7,173
Aug 28, 3 AM $0.0₅284
+0.00%
$28,417 $7,227
Aug 28, 2 AM $0.0₅284
-0.02%
$28,413 $7,139
Aug 28, 1 AM $0.0₅284
+0.01%
$28,418 $7,078
Aug 28, 12 AM $0.0₅284
+0.00%
$28,418 $7,116
Aug 27, 11 PM $0.0₅284
+0.01%
$28,417 $7,174
Aug 27, 10 PM $0.0₅284
+0.00%
$28,417 $7,123
Aug 27, 9 PM $0.0₅284
+0.00%
$28,416 $7,128
Aug 27, 8 PM $0.0₅284
+0.00%
$28,415 $7,114
Aug 27, 7 PM $0.0₅284
-0.01%
$28,415 $7,093
Aug 27, 6 PM $0.0₅284
+0.01%
$28,417 $7,089
Aug 27, 5 PM $0.0₅284
+0.01%
$28,417 $6,994
Aug 27, 4 PM $0.0₅284
-0.01%
$28,415 $6,976
Aug 27, 3 PM $0.0₅284
-0.01%
$28,415 $6,953
Aug 27, 2 PM $0.0₅284
+0.00%
$28,418 $7,054
Aug 27, 1 PM $0.0₅284
+0.00%
$28,418 $7,054
Aug 27, 12 PM $0.0₅284
+0.00%
$28,415 $6,973
Aug 27, 11 AM $0.0₅284
-0.02%
$28,413 $6,997
Aug 27, 10 AM $0.0₅284
-0.01%
$28,415 $6,992
Aug 27, 9 AM $0.0₅284
+0.00%
$28,418 $7,084
Aug 27, 8 AM $0.0₅284
+0.00%
$28,413 $6,987
Aug 27, 7 AM $0.0₅284
+0.00%
$28,413 $7,081
Aug 27, 6 AM $0.0₅284
-0.02%
$28,413 $7,060
Aug 27, 5 AM $0.0₅284
+0.01%
$28,418 $6,975
Aug 27, 4 AM $0.0₅284
+0.00%
$28,413 $6,644
Aug 27, 3 AM $0.0₅284
+0.00%
$28,414 $6,390
Aug 27, 2 AM $0.0₅284
+0.00%
$28,417 $6,083
Aug 27, 1 AM $0.0₅284
-0.01%
$28,416 $5,846
Aug 27, 12 AM $0.0₅284
+0.00%
$28,418 $5,526
Aug 26, 11 PM $0.0₅284
+0.01%
$28,418 $5,202
Aug 26, 10 PM $0.0₅284
+0.00%
$28,416 $4,881
Aug 26, 9 PM $0.0₅284
+0.01%
$28,416 $4,635
Aug 26, 8 PM $0.0₅284
-0.01%
$28,414 $4,324
Aug 26, 7 PM $0.0₅284
+0.01%
$28,417 $4,029
Aug 26, 6 PM $0.0₅284
-0.01%
$28,414 $3,729
Aug 26, 5 PM $0.0₅284
+0.00%
$28,418 $3,500
Aug 26, 4 PM $0.0₅284
+0.01%
$28,417 $3,211
Aug 26, 3 PM $0.0₅284
+0.00%
$28,415 $2,912
Aug 26, 2 PM $0.0₅284
+0.00%
$28,414 $2,594
Aug 26, 1 PM $0.0₅284
-0.01%
$28,413 $2,271
Aug 26, 12 PM $0.0₅284
+0.00%
$28,415 $2,037
Aug 26, 11 AM $0.0₅284
-0.01%
$28,414 $1,715
Aug 26, 10 AM $0.0₅284
+0.02%
$28,418 $1,413
Aug 26, 9 AM $0.0₅284
-0.01%
$28,413 $1,091
Aug 26, 8 AM $0.0₅284
+0.01%
$28,416 $1,100
Aug 26, 7 AM $0.0₅284
-0.01%
$28,414 $1,164
Aug 26, 6 AM $0.0₅284
+0.00%
$28,417 $1,159