Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.0₅284
+0.00%
$28,417 $1,159
Aug 26, 5 AM $0.0₅284
+0.00%
$28,417 $1,254
Aug 26, 4 AM $0.0₅284
+0.00%
$28,417 $1,558
Aug 26, 3 AM $0.0₅284
+0.00%
$28,417 $1,856
Aug 26, 2 AM $0.0₅284
+0.00%
$28,417 $2,097
Aug 26, 1 AM $0.0₅284
+0.00%
$28,417 $2,416
Aug 26, 12 AM $0.0₅284
+0.00%
$28,417 $2,709
Aug 25, 11 PM $0.0₅284
+0.00%
$28,417 $3,038
Aug 25, 10 PM $0.0₅284
+0.00%
$28,417 $3,279
Aug 25, 9 PM $0.0₅284
+0.00%
$28,417 $3,579
Aug 25, 8 PM $0.0₅284
+0.00%
$28,417 $3,896
Aug 25, 7 PM $0.0₅284
+0.00%
$28,417 $4,145
Aug 25, 6 PM $0.0₅284
+0.00%
$28,417 $4,466
Aug 25, 5 PM $0.0₅284
+0.00%
$28,417 $4,713
Aug 25, 4 PM $0.0₅284
+0.00%
$28,417 $5,030
Aug 25, 3 PM $0.0₅284
+0.00%
$28,417 $5,273
Aug 25, 2 PM $0.0₅284
+0.00%
$28,417 $5,574
Aug 25, 1 PM $0.0₅284
+0.00%
$28,417 $5,868
Aug 25, 12 PM $0.0₅284
+0.00%
$28,417 $6,100
Aug 25, 11 AM $0.0₅284
+0.00%
$28,417 $6,374
Aug 25, 10 AM $0.0₅284
+0.00%
$28,417 $6,630
Aug 25, 9 AM $0.0₅284
+0.01%
$28,417 $6,957
Aug 25, 8 AM $0.0₅284
+0.00%
$28,415 $6,895
Aug 25, 7 AM $0.0₅284
+0.00%
$28,413 $6,989
Aug 25, 6 AM $0.0₅284
-0.01%
$28,413 $7,026
Aug 25, 5 AM $0.0₅284
+0.01%
$28,416 $6,948
Aug 25, 4 AM $0.0₅284
+0.00%
$28,414 $6,943
Aug 25, 3 AM $0.0₅284
-0.01%
$28,414 $6,915
Aug 25, 2 AM $0.0₅284
+0.01%
$28,418 $6,992
Aug 25, 1 AM $0.0₅284
+0.00%
$28,414 $7,020
Aug 25, 12 AM $0.0₅284
+0.00%
$28,414 $7,006
Aug 24, 11 PM $0.0₅284
-0.01%
$28,414 $7,072
Aug 24, 10 PM $0.0₅284
+0.01%
$28,417 $7,072
Aug 24, 9 PM $0.0₅284
+0.00%
$28,415 $7,101
Aug 24, 8 PM $0.0₅284
+0.01%
$28,416 $7,074
Aug 24, 7 PM $0.0₅284
+0.00%
$28,413 $7,053
Aug 24, 6 PM $0.0₅284
+0.00%
$28,413 $7,031
Aug 24, 5 PM $0.0₅284
+0.00%
$28,413 $7,097
Aug 24, 4 PM $0.0₅284
+0.01%
$28,414 $7,082
Aug 24, 3 PM $0.0₅284
-0.01%
$28,412 $7,065
Aug 24, 2 PM $0.0₅284
-0.02%
$28,412 $7,091
Aug 24, 1 PM $0.0₅284
+0.01%
$28,418 $7,123
Aug 24, 12 PM $0.0₅284
+0.01%
$28,416 $7,219
Aug 24, 11 AM $0.0₅284
+0.00%
$28,415 $7,163
Aug 24, 10 AM $0.0₅284
+0.00%
$28,414 $7,129
Aug 24, 9 AM $0.0₅284
+0.00%
$28,414 $7,154
Aug 24, 8 AM $0.0₅284
+0.01%
$28,414 $7,104
Aug 24, 7 AM $0.0₅284
-0.01%
$28,412 $7,066
Aug 24, 6 AM $0.0₅284
+0.01%
$28,416 $7,059
Aug 24, 5 AM $0.0₅284
-0.01%
$28,414 $7,103