Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 AM $0.0₅284
-0.01%
$28,414 $7,103
Aug 24, 4 AM $0.0₅284
+0.02%
$28,418 $6,993
Aug 24, 3 AM $0.0₅284
+0.00%
$28,413 $7,139
Aug 24, 2 AM $0.0₅284
-0.02%
$28,413 $7,062
Aug 24, 1 AM $0.0₅284
+0.00%
$28,414 $6,998
Aug 24, 12 AM $0.0₅284
-0.01%
$28,415 $7,056
Aug 23, 11 PM $0.0₅284
-0.01%
$28,414 $6,978
Aug 23, 10 PM $0.0₅284
+0.00%
$28,417 $7,050
Aug 23, 9 PM $0.0₅284
+0.01%
$28,417 $7,040
Aug 23, 8 PM $0.0₅284
-0.01%
$28,414 $7,079
Aug 23, 7 PM $0.0₅284
+0.01%
$28,417 $7,162
Aug 23, 6 PM $0.0₅284
-0.01%
$28,415 $7,253
Aug 23, 5 PM $0.0₅284
+0.01%
$28,417 $7,167
Aug 23, 4 PM $0.0₅284
+0.01%
$28,417 $7,165
Aug 23, 3 PM $0.0₅284
-0.01%
$28,413 $7,238
Aug 23, 2 PM $0.0₅284
-0.01%
$28,416 $7,223
Aug 23, 1 PM $0.0₅284
+0.00%
$28,418 $7,207
Aug 23, 12 PM $0.0₅284
+0.01%
$28,417 $7,120
Aug 23, 11 AM $0.0₅284
+0.00%
$28,414 $7,271
Aug 23, 10 AM $0.0₅284
+0.00%
$28,414 $7,299
Aug 23, 9 AM $0.0₅284
-0.02%
$28,413 $7,279
Aug 23, 8 AM $0.0₅284
+0.00%
$28,414 $7,284
Aug 23, 7 AM $0.0₅284
-0.01%
$28,413 $7,282
Aug 23, 6 AM $0.0₅284
+0.00%
$28,416 $7,212
Aug 23, 5 AM $0.0₅284
-0.01%
$28,415 $7,194
Aug 23, 4 AM $0.0₅284
-0.01%
$28,414 $7,216
Aug 23, 3 AM $0.0₅284
+0.00%
$28,415 $7,220
Aug 23, 2 AM $0.0₅284
-0.01%
$28,414 $7,212
Aug 23, 1 AM $0.0₅284
-0.01%
$28,413 $7,226
Aug 23, 12 AM $0.0₅284
+0.00%
$28,416 $7,169
Aug 22, 11 PM $0.0₅284
+0.01%
$28,417 $7,171
Aug 22, 10 PM $0.0₅284
+0.00%
$28,414 $7,081
Aug 22, 9 PM $0.0₅284
+0.00%
$28,414 $7,069
Aug 22, 8 PM $0.0₅284
+0.00%
$28,414 $7,046
Aug 22, 7 PM $0.0₅284
+0.00%
$28,415 $7,038
Aug 22, 6 PM $0.0₅284
-0.01%
$28,415 $6,911
Aug 22, 5 PM $0.0₅284
+0.01%
$28,417 $6,990
Aug 22, 4 PM $0.0₅284
-0.01%
$28,415 $6,908
Aug 22, 3 PM $0.0₅284
+0.01%
$28,417 $6,977
Aug 22, 2 PM $0.0₅284
-0.01%
$28,414 $6,894
Aug 22, 1 PM $0.0₅284
+0.00%
$28,414 $6,897
Aug 22, 12 PM $0.0₅284
-0.01%
$28,413 $6,915
Aug 22, 11 AM $0.0₅284
+0.00%
$28,415 $6,794
Aug 22, 10 AM $0.0₅284
+0.02%
$28,418 $6,803
Aug 22, 9 AM $0.0₅284
-0.02%
$28,412 $6,895
Aug 22, 8 AM $0.0₅284
-0.01%
$28,413 $6,810
Aug 22, 7 AM $0.0₅284
+0.01%
$28,417 $6,891
Aug 22, 6 AM $0.0₅284
+0.00%
$28,413 $6,895
Aug 22, 5 AM $0.0₅284
+0.00%
$28,414 $6,888
Aug 22, 4 AM $0.0₅284
-0.01%
$28,414 $6,936