Rever Historical Data

RVR Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Apr 23, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Apr 23, 6 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Apr 23, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 23, 4 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,823
Apr 23, 3 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,745
Apr 23, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,745
Apr 23, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Apr 23, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 22, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 22, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Apr 22, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 22, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Apr 22, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Apr 22, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Apr 22, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,745
Apr 22, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,745
Apr 22, 3 PM $ 0.0₅284
+0.02%
$ 28,417 $ 6,705
Apr 22, 2 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,745
Apr 22, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,745
Apr 22, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,823
Apr 22, 11 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,745
Apr 22, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,745
Apr 22, 9 AM $ 0.0₅284
-0.02%
$ 28,413 $ 6,745
Apr 22, 8 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Apr 22, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Apr 22, 6 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,745
Apr 22, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Apr 22, 4 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,823
Apr 22, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,823
Apr 22, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Apr 22, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,901
Apr 22, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Apr 21, 11 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Apr 21, 10 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Apr 21, 9 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,823
Apr 21, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 21, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Apr 21, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Apr 21, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 21, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Apr 21, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,745
Apr 21, 2 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,666
Apr 21, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,666
Apr 21, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,666
Apr 21, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,666
Apr 21, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,666
Apr 21, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,666
Apr 21, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,588
Apr 21, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,588