Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 4 AM $0.0₅284
-0.01%
$28,414 $6,936
Aug 22, 3 AM $0.0₅284
+0.00%
$28,416 $6,949
Aug 22, 2 AM $0.0₅284
+0.00%
$28,417 $7,036
Aug 22, 1 AM $0.0₅284
-0.01%
$28,415 $7,000
Aug 22, 12 AM $0.0₅284
+0.01%
$28,417 $7,013
Aug 21, 11 PM $0.0₅284
-0.01%
$28,413 $7,006
Aug 21, 10 PM $0.0₅284
-0.01%
$28,415 $7,013
Aug 21, 9 PM $0.0₅284
+0.00%
$28,417 $7,105
Aug 21, 8 PM $0.0₅284
-0.01%
$28,413 $7,127
Aug 21, 7 PM $0.0₅284
-0.01%
$28,415 $7,062
Aug 21, 6 PM $0.0₅284
-0.01%
$28,414 $7,093
Aug 21, 5 PM $0.0₅284
-0.01%
$28,414 $7,049
Aug 21, 4 PM $0.0₅284
+0.01%
$28,416 $7,067
Aug 21, 3 PM $0.0₅284
+0.01%
$28,414 $7,170
Aug 21, 2 PM $0.0₅284
+0.00%
$28,417 $7,268
Aug 21, 1 PM $0.0₅284
+0.01%
$28,416 $7,243
Aug 21, 12 PM $0.0₅284
+0.00%
$28,414 $7,217
Aug 21, 11 AM $0.0₅284
+0.00%
$28,414 $7,247
Aug 21, 10 AM $0.0₅284
-0.01%
$28,414 $7,247
Aug 21, 9 AM $0.0₅284
+0.00%
$28,416 $7,236
Aug 21, 8 AM $0.0₅284
-0.01%
$28,415 $7,303
Aug 21, 7 AM $0.0₅284
+0.01%
$28,417 $7,298
Aug 21, 6 AM $0.0₅284
-0.01%
$28,414 $7,280
Aug 21, 5 AM $0.0₅284
+0.01%
$28,416 $7,197
Aug 21, 4 AM $0.0₅284
+0.00%
$28,415 $7,211
Aug 21, 3 AM $0.0₅284
-0.01%
$28,414 $7,194
Aug 21, 2 AM $0.0₅284
+0.00%
$28,413 $7,058
Aug 21, 1 AM $0.0₅284
-0.02%
$28,412 $6,985
Aug 21, 12 AM $0.0₅284
+0.00%
$28,417 $7,023
Aug 20, 11 PM $0.0₅284
+0.00%
$28,417 $7,033
Aug 20, 10 PM $0.0₅284
+0.00%
$28,417 $7,016
Aug 20, 9 PM $0.0₅284
-0.02%
$28,413 $6,932
Aug 20, 8 PM $0.0₅284
+0.00%
$28,418 $6,905
Aug 20, 7 PM $0.0₅284
+0.02%
$28,417 $7,002
Aug 20, 6 PM $0.0₅284
-0.02%
$28,412 $6,970
Aug 20, 5 PM $0.0₅284
+0.01%
$28,417 $7,141
Aug 20, 4 PM $0.0₅284
+0.00%
$28,416 $7,017
Aug 20, 3 PM $0.0₅284
+0.00%
$28,414 $7,065
Aug 20, 2 PM $0.0₅284
+0.00%
$28,414 $7,055
Aug 20, 1 PM $0.0₅284
+0.00%
$28,413 $7,075
Aug 20, 12 PM $0.0₅284
+0.02%
$28,417 $7,071
Aug 20, 11 AM $0.0₅284
+0.00%
$28,412 $7,087
Aug 20, 10 AM $0.0₅284
-0.02%
$28,412 $7,088
Aug 20, 9 AM $0.0₅284
+0.00%
$28,418 $7,079
Aug 20, 8 AM $0.0₅284
+0.00%
$28,414 $7,112
Aug 20, 7 AM $0.0₅284
-0.01%
$28,414 $7,114
Aug 20, 6 AM $0.0₅284
-0.01%
$28,413 $7,129
Aug 20, 5 AM $0.0₅284
+0.00%
$28,415 $7,153
Aug 20, 4 AM $0.0₅284
+0.00%
$28,413 $7,162
Aug 20, 3 AM $0.0₅284
+0.00%
$28,414 $7,240