Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 3 AM $0.0₅284
+0.00%
$28,414 $7,240
Aug 20, 2 AM $0.0₅284
+0.01%
$28,418 $7,284
Aug 20, 1 AM $0.0₅284
+0.00%
$28,414 $7,384
Aug 20, 12 AM $0.0₅284
+0.01%
$28,417 $7,351
Aug 19, 11 PM $0.0₅284
-0.01%
$28,413 $7,346
Aug 19, 10 PM $0.0₅284
+0.00%
$28,417 $7,337
Aug 19, 9 PM $0.0₅284
+0.01%
$28,418 $7,386
Aug 19, 8 PM $0.0₅284
+0.00%
$28,417 $7,410
Aug 19, 7 PM $0.0₅284
+0.01%
$28,418 $7,387
Aug 19, 6 PM $0.0₅284
+0.01%
$28,415 $7,387
Aug 19, 5 PM $0.0₅284
+0.00%
$28,414 $7,287
Aug 19, 4 PM $0.0₅284
-0.02%
$28,413 $7,307
Aug 19, 3 PM $0.0₅284
+0.01%
$28,415 $7,189
Aug 19, 2 PM $0.0₅284
+0.02%
$28,418 $7,180
Aug 19, 1 PM $0.0₅284
-0.01%
$28,413 $7,158
Aug 19, 12 PM $0.0₅284
+0.01%
$28,415 $7,079
Aug 19, 11 AM $0.0₅284
-0.01%
$28,416 $7,072
Aug 19, 10 AM $0.0₅284
-0.01%
$28,412 $7,064
Aug 19, 9 AM $0.0₅284
+0.01%
$28,416 $7,164
Aug 19, 8 AM $0.0₅284
-0.01%
$28,414 $7,060
Aug 19, 7 AM $0.0₅284
+0.00%
$28,415 $7,046
Aug 19, 6 AM $0.0₅284
+0.00%
$28,416 $7,039
Aug 19, 5 AM $0.0₅284
+0.00%
$28,414 $7,040
Aug 19, 4 AM $0.0₅284
-0.01%
$28,413 $7,056
Aug 19, 3 AM $0.0₅284
+0.00%
$28,414 $7,047
Aug 19, 2 AM $0.0₅284
+0.00%
$28,417 $7,026
Aug 19, 1 AM $0.0₅284
+0.00%
$28,416 $7,006
Aug 19, 12 AM $0.0₅284
+0.00%
$28,416 $7,006
Aug 18, 11 PM $0.0₅284
+0.01%
$28,416 $7,023
Aug 18, 10 PM $0.0₅284
-0.01%
$28,414 $7,012
Aug 18, 9 PM $0.0₅284
+0.01%
$28,417 $7,110
Aug 18, 8 PM $0.0₅284
-0.01%
$28,413 $7,168
Aug 18, 7 PM $0.0₅284
+0.02%
$28,417 $7,133
Aug 18, 6 PM $0.0₅284
-0.02%
$28,412 $7,119
Aug 18, 5 PM $0.0₅284
+0.01%
$28,418 $7,150
Aug 18, 4 PM $0.0₅284
-0.01%
$28,415 $7,198
Aug 18, 3 PM $0.0₅284
+0.00%
$28,417 $7,170
Aug 18, 2 PM $0.0₅284
+0.00%
$28,416 $7,181
Aug 18, 1 PM $0.0₅284
+0.00%
$28,414 $7,107
Aug 18, 12 PM $0.0₅284
+0.00%
$28,414 $7,221
Aug 18, 11 AM $0.0₅284
+0.00%
$28,413 $7,189
Aug 18, 10 AM $0.0₅284
+0.00%
$28,414 $7,202
Aug 18, 9 AM $0.0₅284
-0.01%
$28,415 $7,185
Aug 18, 8 AM $0.0₅284
+0.01%
$28,418 $7,285
Aug 18, 7 AM $0.0₅284
+0.00%
$28,414 $7,302
Aug 18, 6 AM $0.0₅284
-0.01%
$28,415 $7,305
Aug 18, 5 AM $0.0₅284
+0.00%
$28,417 $7,178
Aug 18, 4 AM $0.0₅284
+0.01%
$28,417 $7,199
Aug 18, 3 AM $0.0₅284
+0.00%
$28,415 $7,112
Aug 18, 2 AM $0.0₅284
+0.01%
$28,418 $7,102