Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 AM $0.0₅284
+0.01%
$28,418 $7,102
Aug 18, 1 AM $0.0₅284
-0.01%
$28,414 $7,014
Aug 18, 12 AM $0.0₅284
+0.00%
$28,418 $7,029
Aug 17, 11 PM $0.0₅284
+0.00%
$28,417 $7,016
Aug 17, 10 PM $0.0₅284
-0.01%
$28,416 $6,969
Aug 17, 9 PM $0.0₅284
-0.01%
$28,412 $6,830
Aug 17, 8 PM $0.0₅284
-0.01%
$28,416 $6,850
Aug 17, 7 PM $0.0₅284
+0.00%
$28,414 $6,777
Aug 17, 6 PM $0.0₅284
-0.01%
$28,413 $6,815
Aug 17, 5 PM $0.0₅284
+0.02%
$28,417 $6,791
Aug 17, 4 PM $0.0₅284
-0.01%
$28,414 $6,826
Aug 17, 3 PM $0.0₅284
+0.00%
$28,415 $6,818
Aug 17, 2 PM $0.0₅284
-0.01%
$28,415 $6,916
Aug 17, 1 PM $0.0₅284
+0.01%
$28,417 $7,010
Aug 17, 12 PM $0.0₅284
+0.00%
$28,414 $6,939
Aug 17, 11 AM $0.0₅284
-0.01%
$28,415 $6,924
Aug 17, 10 AM $0.0₅284
-0.01%
$28,413 $6,908
Aug 17, 9 AM $0.0₅284
+0.00%
$28,415 $6,826
Aug 17, 8 AM $0.0₅284
+0.00%
$28,415 $6,769
Aug 17, 7 AM $0.0₅284
+0.00%
$28,414 $6,753
Aug 17, 6 AM $0.0₅284
-0.01%
$28,414 $6,680
Aug 17, 5 AM $0.0₅284
+0.00%
$28,414 $6,761
Aug 17, 4 AM $0.0₅284
+0.00%
$28,414 $6,822
Aug 17, 3 AM $0.0₅284
+0.01%
$28,415 $6,922
Aug 17, 2 AM $0.0₅284
+0.00%
$28,416 $6,856
Aug 17, 1 AM $0.0₅284
+0.01%
$28,417 $6,926
Aug 17, 12 AM $0.0₅284
-0.01%
$28,415 $7,007
Aug 16, 11 PM $0.0₅284
+0.01%
$28,417 $7,108
Aug 16, 10 PM $0.0₅284
+0.01%
$28,414 $7,120
Aug 16, 9 PM $0.0₅284
-0.02%
$28,412 $7,178
Aug 16, 8 PM $0.0₅284
+0.00%
$28,417 $7,110
Aug 16, 7 PM $0.0₅284
+0.01%
$28,416 $7,129
Aug 16, 6 PM $0.0₅284
+0.00%
$28,414 $7,142
Aug 16, 5 PM $0.0₅284
+0.01%
$28,415 $7,174
Aug 16, 4 PM $0.0₅284
-0.01%
$28,413 $7,155
Aug 16, 3 PM $0.0₅284
+0.01%
$28,415 $7,128
Aug 16, 2 PM $0.0₅284
-0.01%
$28,412 $7,098
Aug 16, 1 PM $0.0₅284
-0.01%
$28,414 $7,066
Aug 16, 12 PM $0.0₅284
+0.01%
$28,416 $6,969
Aug 16, 11 AM $0.0₅284
+0.00%
$28,413 $7,044
Aug 16, 10 AM $0.0₅284
-0.01%
$28,413 $7,050
Aug 16, 9 AM $0.0₅284
+0.00%
$28,417 $7,116
Aug 16, 8 AM $0.0₅284
+0.00%
$28,417 $7,215
Aug 16, 7 AM $0.0₅284
+0.01%
$28,416 $7,212
Aug 16, 6 AM $0.0₅284
-0.01%
$28,412 $7,222
Aug 16, 5 AM $0.0₅284
+0.01%
$28,415 $7,125
Aug 16, 4 AM $0.0₅284
+0.00%
$28,416 $7,142
Aug 16, 3 AM $0.0₅284
+0.00%
$28,416 $7,066
Aug 16, 2 AM $0.0₅284
+0.00%
$28,415 $7,144
Aug 16, 1 AM $0.0₅284
-0.01%
$28,413 $7,161