Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 1 AM $0.0₅284
-0.01%
$28,413 $7,161
Aug 16, 12 AM $0.0₅284
+0.00%
$28,415 $7,070
Aug 15, 11 PM $0.0₅284
+0.01%
$28,416 $6,990
Aug 15, 10 PM $0.0₅284
+0.01%
$28,418 $6,994
Aug 15, 9 PM $0.0₅284
+0.00%
$28,416 $6,932
Aug 15, 8 PM $0.0₅284
+0.00%
$28,414 $6,924
Aug 15, 7 PM $0.0₅284
+0.01%
$28,418 $6,974
Aug 15, 6 PM $0.0₅284
-0.01%
$28,415 $6,998
Aug 15, 5 PM $0.0₅284
+0.01%
$28,418 $6,997
Aug 15, 4 PM $0.0₅284
+0.01%
$28,416 $7,060
Aug 15, 3 PM $0.0₅284
-0.02%
$28,412 $7,054
Aug 15, 2 PM $0.0₅284
+0.00%
$28,416 $6,982
Aug 15, 1 PM $0.0₅284
+0.01%
$28,417 $6,934
Aug 15, 12 PM $0.0₅284
+0.00%
$28,414 $7,037
Aug 15, 11 AM $0.0₅284
-0.02%
$28,413 $6,952
Aug 15, 10 AM $0.0₅284
+0.00%
$28,418 $7,010
Aug 15, 9 AM $0.0₅284
+0.00%
$28,414 $6,918
Aug 15, 8 AM $0.0₅284
+0.01%
$28,416 $6,898
Aug 15, 7 AM $0.0₅284
+0.00%
$28,414 $6,912
Aug 15, 6 AM $0.0₅284
+0.01%
$28,414 $6,905
Aug 15, 5 AM $0.0₅284
-0.01%
$28,412 $6,987
Aug 15, 4 AM $0.0₅284
-0.01%
$28,412 $6,928
Aug 15, 3 AM $0.0₅284
+0.00%
$28,417 $6,920
Aug 15, 2 AM $0.0₅284
+0.02%
$28,418 $6,994
Aug 15, 1 AM $0.0₅284
-0.01%
$28,413 $7,020
Aug 15, 12 AM $0.0₅284
-0.01%
$28,415 $7,013
Aug 14, 11 PM $0.0₅284
-0.01%
$28,412 $7,065
Aug 14, 10 PM $0.0₅284
+0.00%
$28,417 $7,050
Aug 14, 9 PM $0.0₅284
+0.02%
$28,417 $7,040
Aug 14, 8 PM $0.0₅284
-0.01%
$28,412 $7,030
Aug 14, 7 PM $0.0₅284
+0.00%
$28,418 $6,977
Aug 14, 6 PM $0.0₅284
+0.01%
$28,416 $6,979
Aug 14, 5 PM $0.0₅284
+0.00%
$28,413 $6,959
Aug 14, 4 PM $0.0₅284
+0.00%
$28,414 $6,941
Aug 14, 3 PM $0.0₅284
+0.01%
$28,415 $6,953
Aug 14, 2 PM $0.0₅284
+0.00%
$28,415 $6,966
Aug 14, 1 PM $0.0₅284
+0.00%
$28,414 $7,036
Aug 14, 12 PM $0.0₅284
-0.01%
$28,415 $7,118
Aug 14, 11 AM $0.0₅284
+0.01%
$28,417 $7,129
Aug 14, 10 AM $0.0₅284
+0.00%
$28,415 $7,104
Aug 14, 9 AM $0.0₅284
-0.01%
$28,414 $7,061
Aug 14, 8 AM $0.0₅284
+0.00%
$28,416 $7,042
Aug 14, 7 AM $0.0₅284
-0.01%
$28,412 $7,041
Aug 14, 6 AM $0.0₅284
+0.00%
$28,415 $7,121
Aug 14, 5 AM $0.0₅284
+0.01%
$28,415 $7,117
Aug 14, 4 AM $0.0₅284
-0.02%
$28,412 $7,191
Aug 14, 3 AM $0.0₅284
+0.01%
$28,417 $7,105
Aug 14, 2 AM $0.0₅284
-0.01%
$28,413 $7,111
Aug 14, 1 AM $0.0₅284
+0.01%
$28,417 $7,014
Aug 14, 12 AM $0.0₅284
-0.01%
$28,413 $7,083