Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 11 PM $0.0₅284
+0.00%
$28,416 $6,938
Aug 13, 10 PM $0.0₅284
+0.01%
$28,417 $6,995
Aug 13, 9 PM $0.0₅284
+0.00%
$28,414 $6,941
Aug 13, 8 PM $0.0₅284
+0.00%
$28,414 $6,941
Aug 13, 7 PM $0.0₅284
+0.00%
$28,413 $6,940
Aug 13, 6 PM $0.0₅284
+0.00%
$28,414 $7,039
Aug 13, 5 PM $0.0₅284
+0.00%
$28,414 $7,061
Aug 13, 4 PM $0.0₅284
-0.01%
$28,414 $6,982
Aug 13, 3 PM $0.0₅284
+0.00%
$28,417 $6,993
Aug 13, 2 PM $0.0₅284
+0.01%
$28,418 $6,992
Aug 13, 1 PM $0.0₅284
+0.01%
$28,415 $6,924
Aug 13, 12 PM $0.0₅284
+0.00%
$28,414 $6,914
Aug 13, 11 AM $0.0₅284
+0.00%
$28,413 $6,914
Aug 13, 10 AM $0.0₅284
-0.01%
$28,414 $6,927
Aug 13, 9 AM $0.0₅284
+0.01%
$28,417 $6,939
Aug 13, 8 AM $0.0₅284
+0.01%
$28,415 $6,956
Aug 13, 7 AM $0.0₅284
-0.02%
$28,413 $6,872
Aug 13, 6 AM $0.0₅284
+0.01%
$28,418 $6,919
Aug 13, 5 AM $0.0₅284
-0.01%
$28,414 $6,859
Aug 13, 4 AM $0.0₅284
+0.00%
$28,418 $6,856
Aug 13, 3 AM $0.0₅284
+0.01%
$28,418 $6,874
Aug 13, 2 AM $0.0₅284
+0.01%
$28,416 $6,953
Aug 13, 1 AM $0.0₅284
-0.02%
$28,413 $6,952
Aug 13, 12 AM $0.0₅284
+0.00%
$28,418 $6,955
Aug 12, 11 PM $0.0₅284
+0.00%
$28,413 $6,931
Aug 12, 10 PM $0.0₅284
+0.00%
$28,415 $7,026
Aug 12, 9 PM $0.0₅284
+0.00%
$28,415 $7,121
Aug 12, 8 PM $0.0₅284
+0.00%
$28,417 $7,140
Aug 12, 7 PM $0.0₅284
+0.01%
$28,418 $7,127
Aug 12, 6 PM $0.0₅284
+0.00%
$28,416 $7,127
Aug 12, 5 PM $0.0₅284
+0.00%
$28,416 $7,021
Aug 12, 4 PM $0.0₅284
-0.01%
$28,416 $7,176
Aug 12, 3 PM $0.0₅284
-0.01%
$28,414 $7,071
Aug 12, 2 PM $0.0₅284
+0.00%
$28,414 $7,059
Aug 12, 1 PM $0.0₅284
+0.00%
$28,414 $7,128
Aug 12, 12 PM $0.0₅284
+0.00%
$28,413 $7,117
Aug 12, 11 AM $0.0₅284
-0.02%
$28,413 $7,022
Aug 12, 10 AM $0.0₅284
+0.01%
$28,417 $7,009
Aug 12, 9 AM $0.0₅284
+0.00%
$28,414 $7,044
Aug 12, 8 AM $0.0₅284
+0.00%
$28,417 $6,981
Aug 12, 7 AM $0.0₅284
+0.01%
$28,418 $7,004
Aug 12, 6 AM $0.0₅284
-0.01%
$28,415 $6,899
Aug 12, 5 AM $0.0₅284
+0.00%
$28,417 $6,947
Aug 12, 4 AM $0.0₅284
+0.00%
$28,413 $6,947
Aug 12, 3 AM $0.0₅284
+0.00%
$28,414 $6,932
Aug 12, 2 AM $0.0₅284
-0.01%
$28,415 $6,864
Aug 12, 1 AM $0.0₅284
+0.00%
$28,417 $6,950
Aug 12, 12 AM $0.0₅284
+0.00%
$28,416 $6,958
Aug 11, 11 PM $0.0₅284
+0.01%
$28,417 $6,967
Aug 11, 10 PM $0.0₅284
+0.00%
$28,413 $6,897