Rever Historical Data

RVR Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Feb 24, 4 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,745
Feb 24, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,745
Feb 24, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Feb 24, 1 PM $ 0.0₅284
-0.02%
$ 28,413 $ 6,901
Feb 24, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Feb 24, 11 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,823
Feb 24, 10 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Feb 24, 9 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Feb 24, 8 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Feb 24, 7 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,901
Feb 24, 6 AM $ 0.0₅284
-0.02%
$ 28,412 $ 6,901
Feb 24, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Feb 24, 4 AM $ 0.0₅284
+0.01%
$ 28,415 $ 6,901
Feb 24, 3 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Feb 24, 2 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Feb 24, 1 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 24, 12 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 23, 11 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 23, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Feb 23, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 23, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Feb 23, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Feb 23, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 23, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Feb 23, 4 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Feb 23, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 23, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,176
Feb 23, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,098
Feb 23, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Feb 23, 11 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,176
Feb 23, 10 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 23, 9 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,137
Feb 23, 8 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
Feb 23, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 23, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 23, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 23, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Feb 23, 3 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,058
Feb 23, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Feb 23, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Feb 23, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Feb 22, 11 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Feb 22, 10 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Feb 22, 9 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 22, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Feb 22, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Feb 22, 6 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Feb 22, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Feb 22, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,215