Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0₅284
+0.00%
$28,413 $6,897
Aug 11, 9 PM $0.0₅284
-0.01%
$28,414 $6,803
Aug 11, 8 PM $0.0₅284
+0.00%
$28,416 $6,761
Aug 11, 7 PM $0.0₅284
+0.01%
$28,415 $6,773
Aug 11, 6 PM $0.0₅284
+0.00%
$28,413 $6,783
Aug 11, 5 PM $0.0₅284
+0.00%
$28,412 $6,893
Aug 11, 4 PM $0.0₅284
+0.00%
$28,417 $6,808
Aug 11, 3 PM $0.0₅284
+0.01%
$28,416 $6,831
Aug 11, 2 PM $0.0₅284
-0.01%
$28,413 $6,832
Aug 11, 1 PM $0.0₅284
+0.00%
$28,415 $6,829
Aug 11, 12 PM $0.0₅284
+0.00%
$28,413 $6,841
Aug 11, 11 AM $0.0₅284
-0.01%
$28,414 $6,904
Aug 11, 10 AM $0.0₅284
+0.01%
$28,417 $6,829
Aug 11, 9 AM $0.0₅284
+0.00%
$28,414 $6,853
Aug 11, 8 AM $0.0₅284
-0.01%
$28,413 $6,912
Aug 11, 7 AM $0.0₅284
-0.01%
$28,415 $6,843
Aug 11, 6 AM $0.0₅284
+0.01%
$28,418 $7,027
Aug 11, 5 AM $0.0₅284
-0.01%
$28,414 $7,066
Aug 11, 4 AM $0.0₅284
+0.00%
$28,418 $7,050
Aug 11, 3 AM $0.0₅284
+0.00%
$28,418 $7,124
Aug 11, 2 AM $0.0₅284
+0.00%
$28,418 $7,128
Aug 11, 1 AM $0.0₅284
+0.01%
$28,418 $7,050
Aug 11, 12 AM $0.0₅284
-0.02%
$28,412 $7,050
Aug 10, 11 PM $0.0₅284
+0.00%
$28,417 $7,050
Aug 10, 10 PM $0.0₅284
+0.00%
$28,418 $7,091
Aug 10, 9 PM $0.0₅284
+0.00%
$28,417 $7,113
Aug 10, 8 PM $0.0₅284
+0.02%
$28,417 $7,137
Aug 10, 7 PM $0.0₅284
-0.02%
$28,412 $7,207
Aug 10, 6 PM $0.0₅284
+0.00%
$28,418 $7,164
Aug 10, 5 PM $0.0₅284
+0.00%
$28,417 $7,173
Aug 10, 4 PM $0.0₅284
+0.00%
$28,416 $7,152
Aug 10, 3 PM $0.0₅284
+0.02%
$28,417 $7,220
Aug 10, 2 PM $0.0₅284
+0.00%
$28,415 $7,156
Aug 10, 1 PM $0.0₅284
-0.01%
$28,416 $7,146
Aug 10, 12 PM $0.0₅284
+0.01%
$28,418 $7,142
Aug 10, 11 AM $0.0₅284
+0.00%
$28,417 $7,072
Aug 10, 10 AM $0.0₅284
+0.01%
$28,417 $7,130
Aug 10, 9 AM $0.0₅284
+0.00%
$28,415 $7,108
Aug 10, 8 AM $0.0₅284
+0.00%
$28,414 $7,163
Aug 10, 7 AM $0.0₅284
-0.01%
$28,414 $7,234
Aug 10, 6 AM $0.0₅284
+0.01%
$28,415 $7,145
Aug 10, 5 AM $0.0₅284
-0.01%
$28,413 $7,129
Aug 10, 4 AM $0.0₅284
-0.01%
$28,415 $7,038
Aug 10, 3 AM $0.0₅284
-0.01%
$28,414 $7,055
Aug 10, 2 AM $0.0₅284
-0.01%
$28,414 $6,968
Aug 10, 1 AM $0.0₅284
+0.00%
$28,416 $7,041
Aug 10, 12 AM $0.0₅284
-0.01%
$28,415 $6,957
Aug 9, 11 PM $0.0₅284
+0.00%
$28,417 $6,884
Aug 9, 10 PM $0.0₅284
+0.00%
$28,417 $6,903
Aug 9, 9 PM $0.0₅284
+0.01%
$28,417 $6,936