Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0₅284
-0.02%
$ 28,412 $ 6,823
Jan 9, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Jan 8, 2026 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Jan 7, 2026 $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Jan 6, 2026 $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Jan 5, 2026 $ 0.0₅284
+0.00%
$ 28,417 $ 6,941
Jan 4, 2026 $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Jan 3, 2026 $ 0.0₅284
-0.02%
$ 28,413 $ 7,215
Jan 2, 2026 $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Jan 1, 2026 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Dec 31, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Dec 30, 2025 $ 0.0₅284
+0.02%
$ 28,414 $ 6,980
Dec 29, 2025 $ 0.0₅284
+0.00%
$ 28,412 $ 7,058
Dec 28, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
Dec 27, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Dec 26, 2025 $ 0.0₅284
-0.01%
$ 28,417 $ 6,745
Dec 25, 2025 $ 0.0₅284
+0.02%
$ 28,416 $ 6,823
Dec 24, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 7,137
Dec 23, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Dec 22, 2025 $ 0.0₅284
+0.02%
$ 28,413 $ 6,980
Dec 21, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Dec 20, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Dec 19, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,215
Dec 18, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 6,980
Dec 17, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,901
Dec 16, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Dec 15, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Dec 14, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Dec 13, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Dec 12, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Dec 11, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,294
Dec 10, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Dec 9, 2025 $ 0.0₅284
-0.01%
$ 28,416 $ 6,823
Dec 8, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Dec 7, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Dec 6, 2025 $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Dec 5, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,588
Dec 4, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Dec 3, 2025 $ 0.0₅284
+0.01%
$ 28,412 $ 7,058
Dec 2, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Dec 1, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Nov 30, 2025 $ 0.0₅284
-0.02%
$ 28,417 $ 6,901
Nov 29, 2025 $ 0.0₅284
-0.01%
$ 28,417 $ 7,137
Nov 28, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Nov 27, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Nov 26, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Nov 25, 2025 $ 0.0₅284
-0.02%
$ 28,414 $ 7,176
Nov 24, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,019
Nov 23, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Nov 22, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,823