Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.0₅284
+0.01%
$28,418 $6,962
Jun 29, 2026 $0.0₅284
+0.01%
$28,417 $5,402
Jun 28, 2026 $0.0₅284
+0.01%
$28,418 $6,930
Jun 27, 2026 $0.0₅284
+0.01%
$28,415 $6,914
Jun 26, 2026 $0.0₅284
-0.01%
$28,413 $6,931
Jun 25, 2026 $0.0₅284
+0.01%
$28,417 $6,954
Jun 24, 2026 $0.0₅284
-0.01%
$28,414 $6,916
Jun 23, 2026 $0.0₅284
+0.00%
$28,418 $6,888
Jun 22, 2026 $0.0₅284
+0.01%
$28,417 $7,124
Jun 21, 2026 $0.0₅284
+0.00%
$28,415 $7,021
Jun 20, 2026 $0.0₅284
+0.00%
$28,418 $6,800
Jun 19, 2026 $0.0₅284
+0.01%
$28,418 $6,941
Jun 18, 2026 $0.0₅284
-0.01%
$28,414 $6,880
Jun 17, 2026 $0.0₅284
+0.01%
$28,418 $6,552
Jun 16, 2026 $0.0₅284
+0.01%
$28,415 $6,838
Jun 15, 2026 $0.0₅284
+0.00%
$28,412 $6,876
Jun 14, 2026 $0.0₅284
+0.00%
$28,413 $6,971
Jun 13, 2026 $0.0₅284
-0.01%
$28,413 $6,791
Jun 12, 2026 $0.0₅284
-0.01%
$28,416 $7,027
Jun 11, 2026 $0.0₅284
+0.01%
$28,418 $6,888
Jun 10, 2026 $0.0₅284
+0.01%
$28,415 $7,117
Jun 9, 2026 $0.0₅284
-0.02%
$28,412 $7,007
Jun 8, 2026 $0.0₅284
-0.01%
$28,414 $6,757
Jun 7, 2026 $0.0₅284
+0.01%
$28,417 $7,092
Jun 6, 2026 $0.0₅284
+0.00%
$28,414 $7,004
Jun 5, 2026 $0.0₅284
-0.01%
$28,413 $6,713
Jun 4, 2026 $0.0₅284
+0.01%
$28,415 $6,810
Jun 3, 2026 $0.0₅284
+0.00%
$28,413 $6,748
Jun 2, 2026 $0.0₅284
-0.01%
$28,414 $7,097
Jun 1, 2026 $0.0₅284
+0.01%
$28,418 $6,712
May 31, 2026 $0.0₅284
+0.00%
$28,415 $7,187
May 30, 2026 $0.0₅284
+0.01%
$28,415 $7,212
May 29, 2026 $0.0₅284
-0.01%
$28,413 $6,903
May 28, 2026 $0.0₅284
+0.00%
$28,415 $6,832
May 27, 2026 $0.0₅284
+0.00%
$28,416 $6,967
May 26, 2026 $0.0₅284
+0.00%
$28,417 $6,977
May 25, 2026 $0.0₅284
+0.01%
$28,414 $7,036
May 24, 2026 $0.0₅284
-0.01%
$28,412 $6,853
May 23, 2026 $0.0₅284
+0.00%
$28,416 $6,988
May 22, 2026 $0.0₅284
+0.00%
$28,414 $7,296
May 21, 2026 $0.0₅284
+0.01%
$28,416 $6,907
May 20, 2026 $0.0₅284
+0.00%
$28,413 $7,205
May 19, 2026 $0.0₅284
+0.00%
$28,414 $7,072
May 18, 2026 $0.0₅284
+0.00%
$28,414 $7,053
May 17, 2026 $0.0₅284
+0.00%
$28,415 $6,958
May 16, 2026 $0.0₅284
+0.01%
$28,416 $6,777
May 15, 2026 $0.0₅284
+0.00%
$28,413 $6,961
May 14, 2026 $0.0₅284
-0.01%
$28,412 $6,953
May 13, 2026 $0.0₅284
-0.01%
$28,415 $7,099
May 12, 2026 $0.0₅284
+0.01%
$28,417 $7,179