Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.0₅284
+0.00%
$28,416 $6,885
Oct 4, 1 AM $0.0₅284
+0.00%
$28,417 $6,917
Oct 4, 12 AM $0.0₅284
+0.00%
$28,417 $6,927
Oct 3, 11 PM $0.0₅284
+0.00%
$28,416 $6,916
Oct 3, 10 PM $0.0₅284
-0.01%
$28,415 $6,988
Oct 3, 9 PM $0.0₅284
+0.00%
$28,417 $7,012
Oct 3, 8 PM $0.0₅284
+0.00%
$28,417 $6,947
Oct 3, 7 PM $0.0₅284
+0.01%
$28,417 $7,018
Oct 3, 6 PM $0.0₅284
-0.01%
$28,415 $7,108
Oct 3, 5 PM $0.0₅284
+0.00%
$28,417 $7,126
Oct 3, 4 PM $0.0₅284
+0.00%
$28,418 $7,116
Oct 3, 3 PM $0.0₅284
+0.00%
$28,418 $7,131
Oct 3, 2 PM $0.0₅284
+0.01%
$28,417 $7,211
Oct 3, 1 PM $0.0₅284
+0.00%
$28,415 $7,131
Oct 3, 12 PM $0.0₅284
+0.00%
$28,414 $7,199
Oct 3, 11 AM $0.0₅284
-0.01%
$28,413 $7,226
Oct 3, 10 AM $0.0₅284
+0.01%
$28,417 $7,228
Oct 3, 9 AM $0.0₅284
-0.01%
$28,414 $7,206
Oct 3, 8 AM $0.0₅284
-0.01%
$28,414 $7,204
Oct 3, 7 AM $0.0₅284
+0.01%
$28,417 $7,197
Oct 3, 6 AM $0.0₅284
+0.00%
$28,415 $7,266
Oct 3, 5 AM $0.0₅284
-0.01%
$28,414 $7,276
Oct 3, 4 AM $0.0₅284
+0.00%
$28,418 $7,252
Oct 3, 3 AM $0.0₅284
+0.02%
$28,418 $7,247
Oct 3, 2 AM $0.0₅284
+0.00%
$28,413 $7,237
Oct 3, 1 AM $0.0₅284
+0.00%
$28,415 $7,202
Oct 3, 12 AM $0.0₅284
+0.00%
$28,415 $7,244
Oct 2, 11 PM $0.0₅284
+0.01%
$28,416 $7,296
Oct 2, 10 PM $0.0₅284
-0.01%
$28,414 $7,154
Oct 2, 9 PM $0.0₅284
+0.00%
$28,413 $7,142
Oct 2, 8 PM $0.0₅284
+0.00%
$28,412 $7,204
Oct 2, 7 PM $0.0₅284
-0.01%
$28,413 $7,186
Oct 2, 6 PM $0.0₅284
+0.01%
$28,416 $7,028
Oct 2, 5 PM $0.0₅284
+0.00%
$28,416 $7,022
Oct 2, 4 PM $0.0₅284
+0.01%
$28,416 $7,026
Oct 2, 3 PM $0.0₅284
-0.01%
$28,414 $7,028
Oct 2, 2 PM $0.0₅284
-0.01%
$28,415 $6,993
Oct 2, 1 PM $0.0₅284
+0.00%
$28,418 $7,045
Oct 2, 12 PM $0.0₅284
+0.00%
$28,418 $6,976
Oct 2, 11 AM $0.0₅284
+0.00%
$28,417 $6,974
Oct 2, 10 AM $0.0₅284
+0.00%
$28,417 $7,040
Oct 2, 9 AM $0.0₅284
+0.00%
$28,416 $7,049
Oct 2, 8 AM $0.0₅284
-0.01%
$28,415 $7,075
Oct 2, 7 AM $0.0₅284
+0.00%
$28,416 $7,047
Oct 2, 6 AM $0.0₅284
-0.01%
$28,416 $6,995
Oct 2, 5 AM $0.0₅284
+0.01%
$28,418 $6,977
Oct 2, 4 AM $0.0₅284
-0.01%
$28,414 $6,925
Oct 2, 3 AM $0.0₅284
+0.00%
$28,418 $6,920
Oct 2, 2 AM $0.0₅284
+0.00%
$28,418 $6,869
Oct 2, 1 AM $0.0₅284
+0.00%
$28,418 $6,873