Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,066
Aug 11, 4 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,050
Aug 11, 3 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,124
Aug 11, 2 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,128
Aug 11, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,050
Aug 11, 12 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,050
Aug 10, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,050
Aug 10, 10 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,091
Aug 10, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,113
Aug 10, 8 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,137
Aug 10, 7 PM $ 0.0₅284
-0.02%
$ 28,412 $ 7,207
Aug 10, 6 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,164
Aug 10, 5 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,173
Aug 10, 4 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,152
Aug 10, 3 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,220
Aug 10, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,156
Aug 10, 1 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,146
Aug 10, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,142
Aug 10, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,072
Aug 10, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,130
Aug 10, 9 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,108
Aug 10, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,163
Aug 10, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,234
Aug 10, 6 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,145
Aug 10, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,129
Aug 10, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,038
Aug 10, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,055
Aug 10, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,968
Aug 10, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,041
Aug 10, 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,957
Aug 9, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,884
Aug 9, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,903
Aug 9, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,936
Aug 9, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,903
Aug 9, 7 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,874
Aug 9, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,950
Aug 9, 5 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,876
Aug 9, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,936
Aug 9, 3 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,053
Aug 9, 2 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,066
Aug 9, 1 PM $ 0.0₅284
+0.02%
$ 28,417 $ 7,093
Aug 9, 12 PM $ 0.0₅284
-0.02%
$ 28,413 $ 7,094
Aug 9, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,188
Aug 9, 10 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,202
Aug 9, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,108
Aug 9, 8 AM $ 0.0₅284
+0.00%
$ 28,418 $ 7,129
Aug 9, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,147
Aug 9, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,219
Aug 9, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,085
Aug 9, 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,235