Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 3,921
Apr 16, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 4,235
Apr 15, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 4,470
Apr 15, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 4,784
Apr 15, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 5,098
Apr 15, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 5,411
Apr 15, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 5,725
Apr 15, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,039
Apr 15, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,274
Apr 15, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,588
Apr 15, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,901
Apr 15, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Apr 15, 1 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,980
Apr 15, 12 PM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Apr 15, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 15, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Apr 15, 9 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,058
Apr 15, 8 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,019
Apr 15, 7 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 15, 6 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,823
Apr 15, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,509
Apr 15, 4 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,196
Apr 15, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 5,960
Apr 15, 2 AM $ 0.0₅284
-0.01%
$ 28,416 $ 5,647
Apr 15, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 5,411
Apr 15, 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 5,098
Apr 14, 11 PM $ 0.0₅284
+0.00%
$ 28,412 $ 4,862
Apr 14, 10 PM $ 0.0₅284
-0.01%
$ 28,413 $ 4,549
Apr 14, 9 PM $ 0.0₅284
+0.01%
$ 28,416 $ 4,235
Apr 14, 8 PM $ 0.0₅284
-0.01%
$ 28,415 $ 3,921
Apr 14, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 3,608
Apr 14, 6 PM $ 0.0₅284
+0.00%
$ 28,415 $ 3,372
Apr 14, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 3,451
Apr 14, 4 PM $ 0.0₅284
-0.01%
$ 28,416 $ 3,451
Apr 14, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 3,451
Apr 14, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 3,451
Apr 14, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 3,451
Apr 14, 12 PM $ 0.0₅284
-0.01%
$ 28,416 $ 3,451
Apr 14, 11 AM $ 0.0₅284
+0.01%
$ 28,418 $ 3,451
Apr 14, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 3,372
Apr 14, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 3,372
Apr 14, 8 AM $ 0.0₅284
+0.01%
$ 28,415 $ 3,372
Apr 14, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 3,372
Apr 14, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 3,529
Apr 14, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 3,843
Apr 14, 4 AM $ 0.0₅284
+0.00%
$ 28,417 $ 4,157
Apr 14, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 4,470
Apr 14, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 4,706
Apr 14, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 4,941
Apr 14, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 5,255