Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,816
Jun 4, 11 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,810
Jun 4, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,838
Jun 4, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,839
Jun 4, 8 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,828
Jun 4, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,910
Jun 4, 6 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,894
Jun 4, 5 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,837
Jun 4, 4 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,852
Jun 4, 3 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,910
Jun 4, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,811
Jun 4, 1 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,817
Jun 4, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,834
Jun 4, 11 AM $ 0.0₅284
-0.01%
$ 28,412 $ 6,815
Jun 4, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,964
Jun 4, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,853
Jun 4, 8 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,931
Jun 4, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,939
Jun 4, 6 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,846
Jun 4, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,915
Jun 4, 4 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,873
Jun 4, 3 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,776
Jun 4, 2 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,751
Jun 4, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,698
Jun 4, 12 AM $ 0.0₅284
+0.00%
$ 28,412 $ 6,753
Jun 3, 11 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,748
Jun 3, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,746
Jun 3, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,801
Jun 3, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,820
Jun 3, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,758
Jun 3, 6 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,803
Jun 3, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,866
Jun 3, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,850
Jun 3, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,872
Jun 3, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,960
Jun 3, 1 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,941
Jun 3, 12 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,943
Jun 3, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,035
Jun 3, 10 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,965
Jun 3, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,029
Jun 3, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,037
Jun 3, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,034
Jun 3, 6 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,024
Jun 3, 5 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,097
Jun 3, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,055
Jun 3, 3 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,074
Jun 3, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,065
Jun 3, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,093
Jun 3, 12 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,097
Jun 2, 11 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,097