Rever Historical Data

RVR Page 3
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,882
7:43 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,803
7:38 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,803
7:33 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,736
7:28 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,821
7:23 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,821
7:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,821
7:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,770
7:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,806
7:03 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,806
6:58 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,731
6:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,731
6:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,803
6:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713
6:38 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713
6:33 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,713
6:28 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,782
6:23 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,699
6:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,699
6:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,741
6:08 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,700
6:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,700
5:58 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,657
5:53 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,702
5:48 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,702
5:43 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,785
5:38 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,704
5:33 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,704
5:28 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,786
5:23 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,786
5:18 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,702
5:13 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,770
5:08 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,770
5:03 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,770
4:58 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,781
4:53 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,781
4:48 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,781
4:43 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,738
4:38 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,772
4:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,772
4:28 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,815
4:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,858
4:18 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,789
4:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
4:08 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,856
4:03 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,785
3:58 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,785
3:53 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,856
3:48 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,856
3:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,856