Rever Historical Data

RVR Page 3
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,083
12:48 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,005
12:43 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,005
12:38 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087
12:33 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,087
12:28 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,003
12:23 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,081
12:18 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,081
12:13 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
12:08 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
12:03 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,069
11:58 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065
11:53 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065
11:48 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065
11:43 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,065
11:38 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,017
11:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,052
11:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,965
11:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,999
11:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,961
11:13 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,004
11:08 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,048
11:03 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,048
10:58 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,050
10:53 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,050
10:48 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,970
10:43 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,970
10:38 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,039
10:33 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,039
10:28 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,963
10:23 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,041
10:18 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,041
10:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,955
10:08 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,955
10:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,040
9:58 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,040
9:53 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,039
9:48 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,039
9:43 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,039
9:38 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,963
9:33 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:18 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,961
9:13 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,037
9:08 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,037
9:03 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:58 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:53 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:48 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,950