Rever Historical Data

RVR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.000108
+4.63%
$ 870,916 $ 119,307
Jun 24 $ 0.000104
+182.90%
$ 828,689 $ 86,908
Jun 17 $ 0.0000368
+0.52%
$ -- $ 27,371
Jun 10 $ 0.0000367
+0.04%
$ 292,463 $ 34,983
Jun 3 $ 0.0000367
-0.02%
$ -- $ 33,631
May 27 $ 0.0000367
-0.05%
$ 293,449 $ 49,479
May 20 $ 0.0000367
+0.13%
$ 293,580 $ 36,840
May 13 $ 0.0000367
+0.02%
$ 293,301 $ 42,100
May 6 $ 0.0000367
-0.14%
$ 293,552 $ 41,888
Apr 29 $ 0.0000367
+0.24%
$ 293,735 $ 41,771
Apr 22 $ 0.0000368
-1.49%
$ 293,082 $ 30,924
Apr 15 $ 0.0000368
-0.42%
$ 294,961 $ 42,641
Apr 8 $ 0.0000367
+0.00%
$ 296,019 $ 42,742
Apr 1 $ 0.0000367
+0.01%
$ 293,758 $ 42,625
Oct 30 $ 0.0000205
+0.64%
$ -- $ 5,275
Oct 9 $ 0.0000218
-1.40%
$ -- $ 5,392
Sep 18 $ 0.0000301
-1.09%
$ -- $ 5,099
Sep 11 $ 0.0000617
-3.18%
$ -- $ 1,537
Sep 4 $ 0.0000693
+9.98%
$ 510,932 $ 8,306
Aug 28 $ 0.000063
+1.73%
$ 503,773 $ 8,329
Aug 21 $ 0.0000621
+0.40%
$ 495,790 $ 5,955
Aug 14 $ 0.0000597
-4.39%
$ 494,878 $ 9,188
Aug 7 $ 0.000062
-8.45%
$ 497,964 $ 6,728
Jul 31 $ 0.0000677
+3.06%
$ 541,030 $ 7,495
Jul 24 $ 0.0000659
+4.17%
$ 527,183 $ 10,682
Jul 17 $ 0.0000633
+0.71%
$ 505,506 $ 10,163
Jul 10 $ 0.0000629
+3.55%
$ 502,571 $ 11,412
Jul 3 $ 0.0000608
-9.23%
$ 485,359 $ 10,248
Jun 26 $ 0.0000669
-3.83%
$ 534,708 $ 9,820
Jun 19 $ 0.0000704
+9.47%
$ 555,919 $ 10,315
Jun 12 $ 0.000069
+19.68%
$ 512,613 $ 12,548
Jun 5 $ 0.0000577
-9.83%
$ 460,684 $ 15,729
May 29 $ 0.0000642
-4.16%
$ 513,102 $ 10,956
May 22 $ 0.0000648
+5.48%
$ 534,748 $ 5,352
May 15 $ 0.0000634
-9.38%
$ 491,433 $ 7,254
May 8 $ 0.0000665
+8.64%
$ 559,169 $ 8,961
May 1 $ 0.0000611
-0.96%
$ 488,464 $ 7,727
Apr 24 $ 0.0000647
+9.41%
$ 496,041 $ 11,389
Apr 17 $ 0.0000578
-17.86%
$ 473,230 $ 26,071
Apr 10 $ 0.0000691
+6.52%
$ 560,052 $ 17,964
Apr 3 $ 0.0000649
+4.76%
$ 518,562 $ 8,004
Download