Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₅284
+0.01%
$22,717 $48,114
Oct 21 $0.0000367
+0.00%
$22,714 $41,134
Oct 14 $0.0000367
+0.00%
$293,758 $48,781
Oct 7 $0.0000367
+0.00%
$293,763 $39,252
Sep 30 $0.0000367
+0.00%
$293,773 $41,213
Sep 23 $0.0000367
+0.00%
$293,756 $40,899
Sep 16 $0.0000367
+0.00%
$293,755 $41,644
Sep 9 $0.0000367
+0.00%
$293,758 $41,330
Sep 2 $0.0000367
+0.00%
$293,750 $41,252
Aug 26 $0.0000367
+0.00%
$293,752 $43,056
Aug 19 $0.0000367
+0.00%
$293,766 $41,487
Aug 12 $0.0000367
+0.00%
$293,758 $41,330
Aug 5 $0.0000367
-65.77%
$293,770 $41,958
Jul 29 $0.000107
-3.58%
$859,251 $136,551
Jul 22 $0.000112
-2.83%
$891,151 $124,334
Jul 15 $0.000116
+0.40%
$924,073 $131,515
Jul 8 $0.000113
+4.03%
$909,260 $124,708
Jul 1 $0.000108
+4.63%
$870,916 $119,307
Jun 24 $0.000104
+182.90%
$828,689 $86,908
Jun 17 $0.0000368
+0.52%
$-- $27,371
Jun 10 $0.0000367
+0.04%
$292,463 $34,983
Jun 3 $0.0000367
-0.02%
$-- $33,631
May 27 $0.0000367
-0.05%
$293,449 $49,479
May 20 $0.0000367
+0.13%
$293,580 $36,840
May 13 $0.0000367
+0.02%
$293,301 $42,100
May 6 $0.0000367
-0.14%
$293,552 $41,888
Apr 29 $0.0000367
+0.24%
$293,735 $41,771
Apr 22 $0.0000368
-1.49%
$293,082 $30,924
Apr 15 $0.0000368
-0.42%
$294,961 $42,641
Apr 8 $0.0000367
+0.00%
$296,019 $42,742
Apr 1 $0.0000367
+0.01%
$293,758 $42,625
Oct 30 $0.0000205
+0.64%
$-- $5,275
Oct 9 $0.0000218
-1.40%
$-- $5,392
Sep 18 $0.0000301
-1.09%
$-- $5,099
Sep 11 $0.0000617
-3.18%
$-- $1,537
Sep 4 $0.0000693
+9.98%
$510,932 $8,306
Aug 28 $0.000063
+1.73%
$503,773 $8,329
Aug 21 $0.0000621
+0.40%
$495,790 $5,955
Aug 14 $0.0000597
-4.39%
$494,878 $9,188
Aug 7 $0.000062
-8.45%
$497,964 $6,728
Jul 31 $0.0000677
+3.06%
$541,030 $7,495
Jul 24 $0.0000659
+4.17%
$527,183 $10,682
Jul 17 $0.0000633
+0.71%
$505,506 $10,163
Jul 10 $0.0000629
+3.55%
$502,571 $11,412
Jul 3 $0.0000608
-9.23%
$485,359 $10,248
Jun 26 $0.0000669
-3.83%
$534,708 $9,820
Jun 19 $0.0000704
+9.47%
$555,919 $10,315
Jun 12 $0.000069
+19.68%
$512,613 $12,548
Jun 5 $0.0000577
-9.83%
$460,684 $15,729
May 29 $0.0000642
-4.16%
$513,102 $10,956