Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 9 PM $0.0₅284
+0.01%
$28,417 $6,936
Aug 9, 8 PM $0.0₅284
-0.01%
$28,413 $6,903
Aug 9, 7 PM $0.0₅284
+0.00%
$28,413 $6,874
Aug 9, 6 PM $0.0₅284
-0.01%
$28,414 $6,950
Aug 9, 5 PM $0.0₅284
-0.01%
$28,414 $6,876
Aug 9, 4 PM $0.0₅284
+0.01%
$28,417 $6,936
Aug 9, 3 PM $0.0₅284
+0.01%
$28,415 $7,053
Aug 9, 2 PM $0.0₅284
-0.01%
$28,413 $7,066
Aug 9, 1 PM $0.0₅284
+0.02%
$28,417 $7,093
Aug 9, 12 PM $0.0₅284
-0.02%
$28,413 $7,094
Aug 9, 11 AM $0.0₅284
+0.01%
$28,418 $7,188
Aug 9, 10 AM $0.0₅284
-0.01%
$28,416 $7,202
Aug 9, 9 AM $0.0₅284
+0.01%
$28,417 $7,108
Aug 9, 8 AM $0.0₅284
+0.00%
$28,418 $7,129
Aug 9, 7 AM $0.0₅284
+0.00%
$28,417 $7,147
Aug 9, 6 AM $0.0₅284
+0.00%
$28,417 $7,219
Aug 9, 5 AM $0.0₅284
+0.01%
$28,416 $7,085
Aug 9, 4 AM $0.0₅284
-0.02%
$28,412 $7,235
Aug 9, 3 AM $0.0₅284
+0.01%
$28,418 $7,155
Aug 9, 2 AM $0.0₅284
-0.01%
$28,415 $7,217
Aug 9, 1 AM $0.0₅284
+0.00%
$28,417 $7,127
Aug 9, 12 AM $0.0₅284
+0.01%
$28,417 $7,183
Aug 8, 11 PM $0.0₅284
-0.01%
$28,413 $7,221
Aug 8, 10 PM $0.0₅284
+0.00%
$28,417 $7,133
Aug 8, 9 PM $0.0₅284
+0.00%
$28,417 $7,149
Aug 8, 8 PM $0.0₅284
+0.01%
$28,418 $7,282
Aug 8, 7 PM $0.0₅284
+0.01%
$28,416 $7,189
Aug 8, 6 PM $0.0₅284
-0.01%
$28,414 $7,179
Aug 8, 5 PM $0.0₅284
+0.01%
$28,416 $7,178
Aug 8, 4 PM $0.0₅284
-0.01%
$28,414 $7,097
Aug 8, 3 PM $0.0₅284
+0.01%
$28,418 $7,127
Aug 8, 2 PM $0.0₅284
-0.01%
$28,416 $7,114
Aug 8, 1 PM $0.0₅284
+0.01%
$28,418 $7,017
Aug 8, 12 PM $0.0₅284
+0.00%
$28,417 $7,096
Aug 8, 11 AM $0.0₅284
+0.00%
$28,417 $7,109
Aug 8, 10 AM $0.0₅284
+0.01%
$28,417 $7,051
Aug 8, 9 AM $0.0₅284
-0.02%
$28,413 $7,122
Aug 8, 8 AM $0.0₅284
+0.01%
$28,418 $7,099
Aug 8, 7 AM $0.0₅284
+0.00%
$28,416 $7,106
Aug 8, 6 AM $0.0₅284
+0.01%
$28,417 $7,094
Aug 8, 5 AM $0.0₅284
+0.00%
$28,417 $7,123
Aug 8, 4 AM $0.0₅284
+0.01%
$28,416 $7,128
Aug 8, 3 AM $0.0₅284
-0.01%
$28,412 $7,029
Aug 8, 2 AM $0.0₅284
-0.01%
$28,415 $7,134
Aug 8, 1 AM $0.0₅284
+0.01%
$28,418 $7,206
Aug 8, 12 AM $0.0₅284
+0.01%
$28,418 $7,108
Aug 7, 11 PM $0.0₅284
+0.00%
$28,414 $7,214
Aug 7, 10 PM $0.0₅284
+0.00%
$28,415 $7,305
Aug 7, 9 PM $0.0₅284
-0.01%
$28,414 $7,328
Aug 7, 8 PM $0.0₅284
+0.00%
$28,414 $7,255