Rever Historical Data

RVR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Feb 18, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Feb 18, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 18, 1 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Feb 18, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 18, 11 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,058
Feb 18, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Feb 18, 9 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Feb 18, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Feb 18, 7 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,823
Feb 18, 6 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,509
Feb 18, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,274
Feb 18, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,353
Feb 18, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,196
Feb 18, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 5,960
Feb 18, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 5,960
Feb 18, 12 AM $ 0.0₅284
+0.00%
$ 28,413 $ 5,882
Feb 17, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 5,882
Feb 17, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 5,882
Feb 17, 9 PM $ 0.0₅284
+0.00%
$ 28,414 $ 5,882
Feb 17, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 5,882
Feb 17, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 5,843
Feb 17, 6 PM $ 0.0₅284
+0.01%
$ 28,416 $ 5,804
Feb 17, 5 PM $ 0.0₅284
-0.01%
$ 28,413 $ 5,882
Feb 17, 4 PM $ 0.0₅284
+0.00%
$ 28,417 $ 5,882
Feb 17, 3 PM $ 0.0₅284
+0.00%
$ 28,417 $ 5,804
Feb 17, 2 PM $ 0.0₅284
+0.01%
$ 28,418 $ 5,804
Feb 17, 1 PM $ 0.0₅284
+0.01%
$ 28,416 $ 5,882
Feb 17, 12 PM $ 0.0₅284
-0.02%
$ 28,412 $ 5,804
Feb 17, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 5,843
Feb 17, 10 AM $ 0.0₅284
+0.00%
$ 28,413 $ 5,804
Feb 17, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,666
Feb 17, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Feb 17, 1 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 17, 12 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Feb 16, 11 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Feb 16, 10 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 16, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Feb 16, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Feb 16, 7 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 16, 6 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Feb 16, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Feb 16, 4 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 16, 3 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 16, 2 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 16, 1 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 16, 12 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 16, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Feb 16, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 16, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058