Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 PM $0.0₅284
+0.00%
$28,414 $7,255
Aug 7, 7 PM $0.0₅284
+0.00%
$28,414 $7,341
Aug 7, 6 PM $0.0₅284
-0.01%
$28,415 $7,340
Aug 7, 5 PM $0.0₅284
+0.01%
$28,418 $7,260
Aug 7, 4 PM $0.0₅284
-0.01%
$28,414 $7,291
Aug 7, 3 PM $0.0₅284
-0.01%
$28,416 $7,274
Aug 7, 2 PM $0.0₅284
+0.00%
$28,418 $7,271
Aug 7, 1 PM $0.0₅284
+0.02%
$28,418 $7,352
Aug 7, 12 PM $0.0₅284
-0.01%
$28,413 $7,293
Aug 7, 11 AM $0.0₅284
-0.01%
$28,415 $7,218
Aug 7, 10 AM $0.0₅284
+0.00%
$28,417 $7,328
Aug 7, 9 AM $0.0₅284
+0.02%
$28,418 $7,347
Aug 7, 8 AM $0.0₅284
+0.00%
$28,414 $7,259
Aug 7, 7 AM $0.0₅284
-0.01%
$28,415 $7,253
Aug 7, 6 AM $0.0₅284
-0.01%
$28,414 $7,176
Aug 7, 5 AM $0.0₅284
+0.02%
$28,417 $7,163
Aug 7, 4 AM $0.0₅284
-0.01%
$28,412 $7,224
Aug 7, 3 AM $0.0₅284
+0.00%
$28,416 $7,261
Aug 7, 2 AM $0.0₅284
-0.01%
$28,415 $7,148
Aug 7, 1 AM $0.0₅284
+0.00%
$28,414 $7,175
Aug 7, 12 AM $0.0₅284
-0.01%
$28,413 $7,227
Aug 6, 11 PM $0.0₅284
+0.00%
$28,417 $7,164
Aug 6, 10 PM $0.0₅284
+0.00%
$28,417 $7,090
Aug 6, 9 PM $0.0₅284
+0.00%
$28,416 $7,087
Aug 6, 8 PM $0.0₅284
+0.00%
$28,413 $7,017
Aug 6, 7 PM $0.0₅284
+0.01%
$28,414 $7,097
Aug 6, 6 PM $0.0₅284
+0.01%
$28,417 $7,090
Aug 6, 5 PM $0.0₅284
+0.00%
$28,414 $7,105
Aug 6, 4 PM $0.0₅284
-0.01%
$28,413 $7,083
Aug 6, 3 PM $0.0₅284
-0.01%
$28,413 $7,072
Aug 6, 2 PM $0.0₅284
+0.00%
$28,415 $7,005
Aug 6, 1 PM $0.0₅284
-0.01%
$28,414 $7,012
Aug 6, 12 PM $0.0₅284
+0.00%
$28,416 $6,997
Aug 6, 11 AM $0.0₅284
+0.00%
$28,415 $7,032
Aug 6, 10 AM $0.0₅284
-0.01%
$28,415 $6,995
Aug 6, 9 AM $0.0₅284
-0.01%
$28,414 $7,038
Aug 6, 8 AM $0.0₅284
+0.01%
$28,417 $7,036
Aug 6, 7 AM $0.0₅284
-0.01%
$28,415 $7,013
Aug 6, 6 AM $0.0₅284
+0.01%
$28,418 $7,022
Aug 6, 5 AM $0.0₅284
+0.01%
$28,416 $6,945
Aug 6, 4 AM $0.0₅284
-0.02%
$28,412 $6,944
Aug 6, 3 AM $0.0₅284
+0.00%
$28,416 $6,932
Aug 6, 2 AM $0.0₅284
+0.00%
$28,416 $7,015
Aug 6, 1 AM $0.0₅284
+0.00%
$28,415 $7,014
Aug 6, 12 AM $0.0₅284
-0.01%
$28,414 $6,989
Aug 5, 11 PM $0.0₅284
-0.01%
$28,416 $6,981
Aug 5, 10 PM $0.0₅284
+0.01%
$28,418 $6,978
Aug 5, 9 PM $0.0₅284
-0.01%
$28,414 $6,965
Aug 5, 8 PM $0.0₅284
+0.01%
$28,418 $6,962
Aug 5, 7 PM $0.0₅284
+0.01%
$28,416 $6,981