Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 6 PM $0.0₅284
-0.01%
$28,413 $6,926
Aug 5, 5 PM $0.0₅284
+0.00%
$28,416 $7,018
Aug 5, 4 PM $0.0₅284
+0.00%
$28,417 $7,029
Aug 5, 3 PM $0.0₅284
+0.00%
$28,417 $7,034
Aug 5, 2 PM $0.0₅284
+0.00%
$28,417 $7,021
Aug 5, 1 PM $0.0₅284
-0.01%
$28,414 $7,037
Aug 5, 12 PM $0.0₅284
+0.01%
$28,417 $6,953
Aug 5, 11 AM $0.0₅284
-0.01%
$28,413 $6,962
Aug 5, 10 AM $0.0₅284
+0.01%
$28,414 $6,946
Aug 5, 9 AM $0.0₅284
-0.01%
$28,414 $6,949
Aug 5, 8 AM $0.0₅284
+0.00%
$28,416 $7,025
Aug 5, 7 AM $0.0₅284
-0.01%
$28,414 $7,031
Aug 5, 6 AM $0.0₅284
+0.00%
$28,417 $7,062
Aug 5, 5 AM $0.0₅284
+0.00%
$28,417 $7,111
Aug 5, 4 AM $0.0₅284
+0.02%
$28,417 $7,124
Aug 5, 3 AM $0.0₅284
-0.02%
$28,412 $7,129
Aug 5, 2 AM $0.0₅284
-0.01%
$28,413 $7,119
Aug 5, 1 AM $0.0₅284
+0.00%
$28,417 $7,014
Aug 5, 12 AM $0.0₅284
+0.00%
$28,417 $7,033
Aug 4, 11 PM $0.0₅284
+0.00%
$28,417 $7,093
Aug 4, 10 PM $0.0₅284
+0.00%
$28,417 $7,153
Aug 4, 9 PM $0.0₅284
+0.01%
$28,418 $7,076
Aug 4, 8 PM $0.0₅284
+0.00%
$28,415 $7,165
Aug 4, 7 PM $0.0₅284
+0.00%
$28,417 $7,003
Aug 4, 6 PM $0.0₅284
+0.00%
$28,417 $7,063
Aug 4, 5 PM $0.0₅284
+0.01%
$28,417 $7,019
Aug 4, 4 PM $0.0₅284
-0.02%
$28,413 $7,010
Aug 4, 3 PM $0.0₅284
+0.00%
$28,418 $6,986
Aug 4, 2 PM $0.0₅284
+0.00%
$28,418 $7,027
Aug 4, 1 PM $0.0₅284
+0.00%
$28,417 $7,103
Aug 4, 12 PM $0.0₅284
+0.01%
$28,418 $7,097
Aug 4, 11 AM $0.0₅284
+0.00%
$28,414 $7,037
Aug 4, 10 AM $0.0₅284
-0.01%
$28,414 $6,998
Aug 4, 9 AM $0.0₅284
+0.00%
$28,416 $6,968
Aug 4, 8 AM $0.0₅284
+0.00%
$28,417 $6,977
Aug 4, 7 AM $0.0₅284
+0.02%
$28,417 $6,931
Aug 4, 6 AM $0.0₅284
+0.00%
$28,414 $6,973
Aug 4, 5 AM $0.0₅284
+0.00%
$28,414 $6,961
Aug 4, 4 AM $0.0₅284
-0.01%
$28,414 $6,984
Aug 4, 3 AM $0.0₅284
+0.02%
$28,418 $6,982
Aug 4, 2 AM $0.0₅284
+0.01%
$28,416 $6,961
Aug 4, 1 AM $0.0₅284
-0.01%
$28,414 $7,022
Aug 4, 12 AM $0.0₅284
+0.00%
$28,412 $7,014
Aug 3, 11 PM $0.0₅284
-0.02%
$28,413 $7,042
Aug 3, 10 PM $0.0₅284
+0.01%
$28,417 $7,062
Aug 3, 9 PM $0.0₅284
+0.00%
$28,415 $7,139
Aug 3, 8 PM $0.0₅284
-0.01%
$28,414 $7,054
Aug 3, 7 PM $0.0₅284
+0.01%
$28,417 $7,129
Aug 3, 6 PM $0.0₅284
-0.01%
$28,413 $7,114
Aug 3, 5 PM $0.0₅284
+0.00%
$28,417 $7,143