Rever Historical Data

RVR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Feb 16, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 16, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Feb 16, 8 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Feb 16, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Feb 16, 6 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,137
Feb 16, 5 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Feb 16, 4 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Feb 16, 3 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 16, 2 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Feb 16, 1 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Feb 16, 12 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,098
Feb 15, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 15, 10 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,215
Feb 15, 9 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 15, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 15, 7 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Feb 15, 6 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 15, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Feb 15, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,098
Feb 15, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Feb 15, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 15, 1 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 15, 12 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 15, 11 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Feb 15, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,176
Feb 15, 9 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 15, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 15, 7 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,137
Feb 15, 6 AM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Feb 15, 5 AM $ 0.0₅284
-0.01%
$ 28,416 $ 7,215
Feb 15, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,215
Feb 15, 3 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,215
Feb 15, 2 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,176
Feb 15, 1 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Feb 15, 12 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,058
Feb 14, 11 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,137
Feb 14, 10 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 14, 9 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Feb 14, 8 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 14, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,058
Feb 14, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Feb 14, 5 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Feb 14, 4 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Feb 14, 3 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 14, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,058
Feb 14, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,058
Feb 14, 12 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Feb 14, 11 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,098
Feb 14, 10 AM $ 0.0₅284
+0.00%
$ 28,412 $ 7,058