Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0₅284
+0.00%
$28,417 $7,143
Aug 3, 4 PM $0.0₅284
+0.01%
$28,415 $7,078
Aug 3, 3 PM $0.0₅284
+0.01%
$28,417 $7,062
Aug 3, 2 PM $0.0₅284
-0.01%
$28,415 $7,146
Aug 3, 1 PM $0.0₅284
+0.00%
$28,417 $7,058
Aug 3, 12 PM $0.0₅284
+0.01%
$28,418 $7,078
Aug 3, 11 AM $0.0₅284
-0.02%
$28,413 $7,011
Aug 3, 10 AM $0.0₅284
+0.00%
$28,416 $7,129
Aug 3, 9 AM $0.0₅284
-0.01%
$28,412 $7,137
Aug 3, 8 AM $0.0₅284
+0.01%
$28,418 $7,129
Aug 3, 7 AM $0.0₅284
-0.01%
$28,414 $7,167
Aug 3, 6 AM $0.0₅284
-0.01%
$28,413 $7,080
Aug 3, 5 AM $0.0₅284
+0.00%
$28,417 $7,227
Aug 3, 4 AM $0.0₅284
+0.00%
$28,417 $7,202
Aug 3, 3 AM $0.0₅284
+0.01%
$28,418 $7,103
Aug 3, 2 AM $0.0₅284
+0.00%
$28,416 $7,100
Aug 3, 1 AM $0.0₅284
-0.01%
$28,415 $7,157
Aug 3, 12 AM $0.0₅284
+0.00%
$28,418 $7,159
Aug 2, 11 PM $0.0₅284
+0.00%
$28,418 $7,080
Aug 2, 10 PM $0.0₅284
+0.00%
$28,417 $7,057
Aug 2, 9 PM $0.0₅284
+0.01%
$28,416 $6,970
Aug 2, 8 PM $0.0₅284
-0.01%
$28,414 $6,973
Aug 2, 7 PM $0.0₅284
+0.00%
$28,417 $7,033
Aug 2, 6 PM $0.0₅284
-0.01%
$28,412 $7,049
Aug 2, 5 PM $0.0₅284
-0.01%
$28,412 $7,035
Aug 2, 4 PM $0.0₅284
+0.00%
$28,415 $7,008
Aug 2, 3 PM $0.0₅284
-0.01%
$28,414 $6,931
Aug 2, 2 PM $0.0₅284
+0.00%
$28,417 $6,904
Aug 2, 1 PM $0.0₅284
+0.00%
$28,417 $6,971
Aug 2, 12 PM $0.0₅284
+0.01%
$28,418 $6,944
Aug 2, 11 AM $0.0₅284
+0.00%
$28,415 $7,020
Aug 2, 10 AM $0.0₅284
+0.00%
$28,415 $6,919
Aug 2, 9 AM $0.0₅284
-0.01%
$28,415 $6,932
Aug 2, 8 AM $0.0₅284
+0.01%
$28,417 $6,868
Aug 2, 7 AM $0.0₅284
+0.00%
$28,415 $6,882
Aug 2, 6 AM $0.0₅284
+0.00%
$28,416 $6,849
Aug 2, 5 AM $0.0₅284
+0.00%
$28,415 $6,769
Aug 2, 4 AM $0.0₅284
+0.00%
$28,414 $6,689
Aug 2, 3 AM $0.0₅284
+0.00%
$28,413 $6,815
Aug 2, 2 AM $0.0₅284
-0.01%
$28,414 $6,757
Aug 2, 1 AM $0.0₅284
+0.00%
$28,417 $6,791
Aug 2, 12 AM $0.0₅284
+0.00%
$28,417 $6,904
Aug 1, 11 PM $0.0₅284
+0.00%
$28,417 $6,824
Aug 1, 10 PM $0.0₅284
-0.01%
$28,416 $6,845
Aug 1, 9 PM $0.0₅284
+0.02%
$28,418 $6,939
Aug 1, 8 PM $0.0₅284
-0.01%
$28,412 $6,918
Aug 1, 7 PM $0.0₅284
+0.00%
$28,415 $6,846
Aug 1, 6 PM $0.0₅284
+0.00%
$28,415 $6,764
Aug 1, 5 PM $0.0₅284
+0.00%
$28,418 $6,782
Aug 1, 4 PM $0.0₅284
+0.02%
$28,418 $6,795