Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 4 PM $0.0₅284
+0.02%
$28,418 $6,795
Aug 1, 3 PM $0.0₅284
-0.02%
$28,413 $6,884
Aug 1, 2 PM $0.0₅284
+0.01%
$28,416 $6,841
Aug 1, 1 PM $0.0₅284
+0.01%
$28,417 $6,838
Aug 1, 12 PM $0.0₅284
+0.00%
$28,415 $6,861
Aug 1, 11 AM $0.0₅284
+0.00%
$28,416 $6,778
Aug 1, 10 AM $0.0₅284
+0.01%
$28,417 $6,858
Aug 1, 9 AM $0.0₅284
+0.01%
$28,417 $6,846
Aug 1, 8 AM $0.0₅284
+0.00%
$28,413 $6,927
Aug 1, 7 AM $0.0₅284
-0.02%
$28,413 $6,844
Aug 1, 6 AM $0.0₅284
+0.01%
$28,418 $6,951
Aug 1, 5 AM $0.0₅284
+0.00%
$28,416 $6,865
Aug 1, 4 AM $0.0₅284
+0.01%
$28,417 $6,966
Aug 1, 3 AM $0.0₅284
+0.00%
$28,416 $6,905
Aug 1, 2 AM $0.0₅284
+0.00%
$28,415 $6,915
Aug 1, 1 AM $0.0₅284
-0.01%
$28,414 $6,807
Aug 1, 12 AM $0.0₅284
-0.01%
$28,414 $6,739
Jul 31, 11 PM $0.0₅284
+0.00%
$28,416 $6,825
Jul 31, 10 PM $0.0₅284
+0.00%
$28,415 $6,824
Jul 31, 9 PM $0.0₅284
-0.01%
$28,414 $6,843
Jul 31, 8 PM $0.0₅284
+0.00%
$28,418 $6,818
Jul 31, 7 PM $0.0₅284
+0.00%
$28,417 $6,854
Jul 31, 6 PM $0.0₅284
+0.00%
$28,416 $6,955
Jul 31, 5 PM $0.0₅284
+0.01%
$28,417 $6,936
Jul 31, 4 PM $0.0₅284
+0.00%
$28,415 $7,019
Jul 31, 3 PM $0.0₅284
+0.01%
$28,416 $7,016
Jul 31, 2 PM $0.0₅284
-0.01%
$28,413 $7,081
Jul 31, 1 PM $0.0₅284
+0.00%
$28,417 $7,108
Jul 31, 12 PM $0.0₅284
+0.01%
$28,415 $7,092
Jul 31, 11 AM $0.0₅284
+0.00%
$28,413 $7,190
Jul 31, 10 AM $0.0₅284
-0.01%
$28,414 $7,089
Jul 31, 9 AM $0.0₅284
+0.00%
$28,418 $7,081
Jul 31, 8 AM $0.0₅284
+0.00%
$28,416 $7,089
Jul 31, 7 AM $0.0₅284
+0.00%
$28,416 $7,185
Jul 31, 6 AM $0.0₅284
+0.01%
$28,417 $7,158
Jul 31, 5 AM $0.0₅284
+0.00%
$28,414 $7,188
Jul 31, 4 AM $0.0₅284
-0.01%
$28,414 $7,183
Jul 31, 3 AM $0.0₅284
-0.01%
$28,414 $7,089
Jul 31, 2 AM $0.0₅284
-0.01%
$28,412 $7,137
Jul 31, 1 AM $0.0₅284
+0.00%
$28,416 $7,127
Jul 31, 12 AM $0.0₅284
+0.00%
$28,416 $7,152
Jul 30, 11 PM $0.0₅284
+0.00%
$28,417 $7,136
Jul 30, 10 PM $0.0₅284
+0.00%
$28,416 $7,070
Jul 30, 9 PM $0.0₅284
+0.00%
$28,413 $7,064
Jul 30, 8 PM $0.0₅284
-0.01%
$28,414 $7,081
Jul 30, 7 PM $0.0₅284
+0.01%
$28,417 $7,082
Jul 30, 6 PM $0.0₅284
+0.00%
$28,413 $7,067
Jul 30, 5 PM $0.0₅284
+0.00%
$28,413 $7,102
Jul 30, 4 PM $0.0₅284
-0.01%
$28,413 $6,999
Jul 30, 3 PM $0.0₅284
+0.00%
$28,416 $6,995