Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.0₅284
+0.00%
$28,416 $6,995
Jul 30, 2 PM $0.0₅284
+0.00%
$28,415 $6,988
Jul 30, 1 PM $0.0₅284
+0.00%
$28,415 $6,975
Jul 30, 12 PM $0.0₅284
+0.00%
$28,416 $7,043
Jul 30, 11 AM $0.0₅284
-0.01%
$28,415 $7,035
Jul 30, 10 AM $0.0₅284
+0.00%
$28,417 $7,135
Jul 30, 9 AM $0.0₅284
+0.00%
$28,417 $7,147
Jul 30, 8 AM $0.0₅284
-0.01%
$28,414 $7,114
Jul 30, 7 AM $0.0₅284
+0.00%
$28,418 $7,012
Jul 30, 6 AM $0.0₅284
-0.01%
$28,414 $7,023
Jul 30, 5 AM $0.0₅284
+0.01%
$28,415 $7,005
Jul 30, 4 AM $0.0₅284
+0.01%
$28,417 $6,989
Jul 30, 3 AM $0.0₅284
-0.01%
$28,414 $7,059
Jul 30, 2 AM $0.0₅284
+0.01%
$28,418 $7,050
Jul 30, 1 AM $0.0₅284
+0.00%
$28,417 $7,024
Jul 30, 12 AM $0.0₅284
+0.00%
$28,416 $7,015
Jul 29, 11 PM $0.0₅284
-0.01%
$28,415 $7,035
Jul 29, 10 PM $0.0₅284
+0.01%
$28,417 $7,122
Jul 29, 9 PM $0.0₅284
-0.01%
$28,414 $7,124
Jul 29, 8 PM $0.0₅284
+0.00%
$28,417 $7,112
Jul 29, 7 PM $0.0₅284
+0.01%
$28,416 $7,140
Jul 29, 6 PM $0.0₅284
-0.01%
$28,414 $7,140
Jul 29, 5 PM $0.0₅284
+0.01%
$28,417 $7,092
Jul 29, 4 PM $0.0₅284
+0.00%
$28,414 $7,205
Jul 29, 3 PM $0.0₅284
-0.01%
$28,415 $7,111
Jul 29, 2 PM $0.0₅284
+0.00%
$28,417 $7,132
Jul 29, 1 PM $0.0₅284
+0.01%
$28,416 $7,132
Jul 29, 12 PM $0.0₅284
-0.01%
$28,413 $7,067
Jul 29, 11 AM $0.0₅284
+0.01%
$28,417 $6,987
Jul 29, 10 AM $0.0₅284
+0.01%
$28,417 $6,969
Jul 29, 9 AM $0.0₅284
+0.00%
$28,418 $6,976
Jul 29, 8 AM $0.0₅284
+0.00%
$28,417 $6,900
Jul 29, 7 AM $0.0₅284
+0.01%
$28,416 $6,904
Jul 29, 6 AM $0.0₅284
-0.01%
$28,414 $6,898
Jul 29, 5 AM $0.0₅284
-0.01%
$28,413 $6,831
Jul 29, 4 AM $0.0₅284
+0.00%
$28,415 $6,908
Jul 29, 3 AM $0.0₅284
-0.01%
$28,414 $6,911
Jul 29, 2 AM $0.0₅284
+0.00%
$28,417 $6,993
Jul 29, 1 AM $0.0₅284
+0.01%
$28,417 $6,929
Jul 29, 12 AM $0.0₅284
+0.00%
$28,413 $7,000
Jul 28, 11 PM $0.0₅284
+0.00%
$28,413 $6,984
Jul 28, 10 PM $0.0₅284
+0.01%
$28,414 $6,952
Jul 28, 9 PM $0.0₅284
+0.00%
$28,412 $6,882
Jul 28, 8 PM $0.0₅284
+0.00%
$28,414 $6,802
Jul 28, 7 PM $0.0₅284
+0.01%
$28,417 $6,741
Jul 28, 6 PM $0.0₅284
-0.01%
$28,415 $6,742
Jul 28, 5 PM $0.0₅284
+0.02%
$28,418 $6,821
Jul 28, 4 PM $0.0₅284
-0.01%
$28,413 $6,790
Jul 28, 3 PM $0.0₅284
+0.00%
$28,415 $6,871
Jul 28, 2 PM $0.0₅284
+0.00%
$28,414 $6,772