Rever Historical Data

RVR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Feb 10, 1 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Feb 10, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,901
Feb 10, 11 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Feb 10, 10 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Feb 10, 9 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Feb 10, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,980
Feb 10, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,901
Feb 10, 6 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Feb 10, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Feb 10, 4 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,941
Feb 10, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Feb 10, 2 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Feb 10, 1 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,980
Feb 10, 12 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Feb 9, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 9, 10 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Feb 9, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,058
Feb 9, 8 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,058
Feb 9, 7 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,137
Feb 9, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,137
Feb 9, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Feb 9, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Feb 9, 3 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Feb 9, 2 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
Feb 9, 1 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Feb 9, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Feb 9, 11 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,294
Feb 9, 10 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,254
Feb 9, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Feb 9, 8 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,254
Feb 9, 7 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,294
Feb 9, 6 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,294
Feb 9, 5 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,372
Feb 9, 4 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Feb 9, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,294
Feb 9, 2 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,294
Feb 9, 1 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,254
Feb 9, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Feb 8, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Feb 8, 10 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Feb 8, 9 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,137
Feb 8, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Feb 8, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Feb 8, 6 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,019
Feb 8, 5 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,980
Feb 8, 4 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Feb 8, 3 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,058
Feb 8, 2 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,980
Feb 8, 1 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,980