Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 PM $0.0₅284
+0.00%
$28,414 $6,772
Jul 28, 1 PM $0.0₅284
+0.00%
$28,415 $6,794
Jul 28, 12 PM $0.0₅284
+0.00%
$28,418 $6,762
Jul 28, 11 AM $0.0₅284
+0.01%
$28,417 $6,830
Jul 28, 10 AM $0.0₅284
-0.01%
$28,415 $6,856
Jul 28, 9 AM $0.0₅284
+0.00%
$28,417 $6,868
Jul 28, 8 AM $0.0₅284
-0.01%
$28,414 $6,883
Jul 28, 7 AM $0.0₅284
-0.01%
$28,416 $6,961
Jul 28, 6 AM $0.0₅284
+0.00%
$28,415 $6,962
Jul 28, 5 AM $0.0₅284
-0.01%
$28,415 $7,022
Jul 28, 4 AM $0.0₅284
+0.00%
$28,417 $7,023
Jul 28, 3 AM $0.0₅284
+0.00%
$28,416 $7,038
Jul 28, 2 AM $0.0₅284
+0.00%
$28,413 $6,963
Jul 28, 1 AM $0.0₅284
+0.01%
$28,414 $6,964
Jul 28, 12 AM $0.0₅284
-0.01%
$28,412 $7,018
Jul 27, 11 PM $0.0₅284
-0.01%
$28,414 $6,995
Jul 27, 10 PM $0.0₅284
+0.00%
$28,415 $6,901
Jul 27, 9 PM $0.0₅284
+0.00%
$28,414 $6,958
Jul 27, 8 PM $0.0₅284
-0.01%
$28,413 $7,034
Jul 27, 7 PM $0.0₅284
+0.02%
$28,417 $7,065
Jul 27, 6 PM $0.0₅284
-0.02%
$28,412 $7,062
Jul 27, 5 PM $0.0₅284
-0.01%
$28,413 $7,011
Jul 27, 4 PM $0.0₅284
+0.02%
$28,418 $6,962
Jul 27, 3 PM $0.0₅284
+0.02%
$28,418 $6,969
Jul 27, 2 PM $0.0₅284
-0.02%
$28,412 $6,972
Jul 27, 1 PM $0.0₅284
+0.00%
$28,418 $6,974
Jul 27, 12 PM $0.0₅284
+0.02%
$28,418 $6,973
Jul 27, 11 AM $0.0₅284
-0.01%
$28,412 $6,982
Jul 27, 10 AM $0.0₅284
+0.00%
$28,416 $6,956
Jul 27, 9 AM $0.0₅284
+0.00%
$28,418 $6,969
Jul 27, 8 AM $0.0₅284
+0.01%
$28,417 $7,053
Jul 27, 7 AM $0.0₅284
-0.01%
$28,413 $6,978
Jul 27, 6 AM $0.0₅284
+0.01%
$28,415 $6,997
Jul 27, 5 AM $0.0₅284
+0.00%
$28,413 $6,921
Jul 27, 4 AM $0.0₅284
-0.01%
$28,413 $6,879
Jul 27, 3 AM $0.0₅284
+0.00%
$28,417 $6,865
Jul 27, 2 AM $0.0₅284
+0.01%
$28,418 $6,965
Jul 27, 1 AM $0.0₅284
-0.01%
$28,414 $7,018
Jul 27, 12 AM $0.0₅284
+0.00%
$28,417 $7,030
Jul 26, 11 PM $0.0₅284
+0.00%
$28,415 $6,940
Jul 26, 10 PM $0.0₅284
+0.00%
$28,416 $7,037
Jul 26, 9 PM $0.0₅284
+0.00%
$28,417 $7,035
Jul 26, 8 PM $0.0₅284
+0.01%
$28,417 $6,956
Jul 26, 7 PM $0.0₅284
+0.00%
$28,414 $7,035
Jul 26, 6 PM $0.0₅284
+0.00%
$28,413 $7,040
Jul 26, 5 PM $0.0₅284
+0.00%
$28,417 $7,029
Jul 26, 4 PM $0.0₅284
+0.00%
$28,416 $7,020
Jul 26, 3 PM $0.0₅284
+0.00%
$28,418 $7,012
Jul 26, 2 PM $0.0₅284
+0.00%
$28,418 $7,010
Jul 26, 1 PM $0.0₅284
+0.00%
$28,418 $6,946