Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0₅284
+0.00%
$28,418 $6,946
Jul 26, 12 PM $0.0₅284
-0.01%
$28,413 $6,941
Jul 26, 11 AM $0.0₅284
+0.00%
$28,416 $6,945
Jul 26, 10 AM $0.0₅284
-0.01%
$28,415 $6,866
Jul 26, 9 AM $0.0₅284
+0.00%
$28,413 $6,849
Jul 26, 8 AM $0.0₅284
+0.01%
$28,417 $6,772
Jul 26, 7 AM $0.0₅284
-0.01%
$28,413 $6,868
Jul 26, 6 AM $0.0₅284
+0.00%
$28,414 $6,863
Jul 26, 5 AM $0.0₅284
+0.00%
$28,414 $6,866
Jul 26, 4 AM $0.0₅284
+0.00%
$28,415 $6,900
Jul 26, 3 AM $0.0₅284
-0.01%
$28,415 $6,917
Jul 26, 2 AM $0.0₅284
+0.00%
$28,414 $6,891
Jul 26, 1 AM $0.0₅284
+0.00%
$28,414 $6,842
Jul 26, 12 AM $0.0₅284
-0.01%
$28,414 $6,792
Jul 25, 11 PM $0.0₅284
+0.01%
$28,418 $6,828
Jul 25, 10 PM $0.0₅284
+0.00%
$28,417 $6,792
Jul 25, 9 PM $0.0₅284
-0.01%
$28,413 $6,762
Jul 25, 8 PM $0.0₅284
+0.01%
$28,416 $6,765
Jul 25, 7 PM $0.0₅284
-0.02%
$28,412 $6,758
Jul 25, 6 PM $0.0₅284
+0.00%
$28,418 $6,766
Jul 25, 5 PM $0.0₅284
+0.00%
$28,415 $6,772
Jul 25, 4 PM $0.0₅284
+0.00%
$28,414 $6,761
Jul 25, 3 PM $0.0₅284
-0.01%
$28,415 $6,679
Jul 25, 2 PM $0.0₅284
+0.01%
$28,417 $6,784
Jul 25, 1 PM $0.0₅284
+0.00%
$28,415 $6,804
Jul 25, 12 PM $0.0₅284
+0.00%
$28,417 $6,802
Jul 25, 11 AM $0.0₅284
+0.00%
$28,414 $6,717
Jul 25, 10 AM $0.0₅284
+0.00%
$28,414 $6,802
Jul 25, 9 AM $0.0₅284
+0.00%
$28,415 $6,777
Jul 25, 8 AM $0.0₅284
+0.00%
$28,415 $6,757
Jul 25, 7 AM $0.0₅284
+0.00%
$28,415 $6,817
Jul 25, 6 AM $0.0₅284
-0.01%
$28,414 $6,819
Jul 25, 5 AM $0.0₅284
+0.02%
$28,417 $6,902
Jul 25, 4 AM $0.0₅284
-0.02%
$28,412 $6,908
Jul 25, 3 AM $0.0₅284
+0.00%
$28,417 $6,898
Jul 25, 2 AM $0.0₅284
+0.01%
$28,417 $6,846
Jul 25, 1 AM $0.0₅284
+0.00%
$28,415 $6,909
Jul 25, 12 AM $0.0₅284
+0.00%
$28,415 $6,887
Jul 24, 11 PM $0.0₅284
-0.01%
$28,414 $6,894
Jul 24, 10 PM $0.0₅284
-0.01%
$28,414 $6,885
Jul 24, 9 PM $0.0₅284
+0.00%
$28,416 $6,867
Jul 24, 8 PM $0.0₅284
-0.01%
$28,416 $6,939
Jul 24, 7 PM $0.0₅284
+0.01%
$28,418 $6,987
Jul 24, 6 PM $0.0₅284
+0.00%
$28,414 $6,965
Jul 24, 5 PM $0.0₅284
-0.02%
$28,412 $6,949
Jul 24, 4 PM $0.0₅284
-0.01%
$28,413 $7,041
Jul 24, 3 PM $0.0₅284
+0.00%
$28,416 $7,048
Jul 24, 2 PM $0.0₅284
-0.01%
$28,416 $7,025
Jul 24, 1 PM $0.0₅284
+0.00%
$28,414 $7,082
Jul 24, 12 PM $0.0₅284
+0.00%
$28,416 $7,171