Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.0₅284
+0.00%
$28,416 $7,171
Jul 24, 11 AM $0.0₅284
+0.01%
$28,416 $7,153
Jul 24, 10 AM $0.0₅284
-0.01%
$28,414 $7,127
Jul 24, 9 AM $0.0₅284
+0.00%
$28,415 $7,231
Jul 24, 8 AM $0.0₅284
+0.00%
$28,415 $7,228
Jul 24, 7 AM $0.0₅284
-0.01%
$28,414 $7,162
Jul 24, 6 AM $0.0₅284
+0.00%
$28,416 $7,143
Jul 24, 5 AM $0.0₅284
+0.00%
$28,415 $7,072
Jul 24, 4 AM $0.0₅284
+0.00%
$28,416 $7,081
Jul 24, 3 AM $0.0₅284
+0.01%
$28,416 $7,023
Jul 24, 2 AM $0.0₅284
+0.00%
$28,414 $7,021
Jul 24, 1 AM $0.0₅284
+0.00%
$28,417 $6,956
Jul 24, 12 AM $0.0₅284
+0.02%
$28,418 $6,978
Jul 23, 11 PM $0.0₅284
-0.01%
$28,413 $7,048
Jul 23, 10 PM $0.0₅284
+0.00%
$28,416 $7,048
Jul 23, 9 PM $0.0₅284
+0.00%
$28,415 $7,144
Jul 23, 8 PM $0.0₅284
+0.01%
$28,416 $7,082
Jul 23, 7 PM $0.0₅284
+0.00%
$28,416 $6,983
Jul 23, 6 PM $0.0₅284
-0.01%
$28,416 $7,034
Jul 23, 5 PM $0.0₅284
+0.01%
$28,418 $7,040
Jul 23, 4 PM $0.0₅284
-0.01%
$28,413 $6,943
Jul 23, 3 PM $0.0₅284
-0.01%
$28,415 $7,052
Jul 23, 2 PM $0.0₅284
+0.01%
$28,417 $7,037
Jul 23, 1 PM $0.0₅284
+0.01%
$28,415 $6,959
Jul 23, 12 PM $0.0₅284
-0.01%
$28,413 $6,946
Jul 23, 11 AM $0.0₅284
+0.00%
$28,416 $6,959
Jul 23, 10 AM $0.0₅284
-0.01%
$28,415 $7,006
Jul 23, 9 AM $0.0₅284
+0.02%
$28,418 $6,893
Jul 23, 8 AM $0.0₅284
-0.02%
$28,412 $6,845
Jul 23, 7 AM $0.0₅284
+0.01%
$28,418 $6,886
Jul 23, 6 AM $0.0₅284
+0.01%
$28,416 $6,976
Jul 23, 5 AM $0.0₅284
-0.01%
$28,413 $6,984
Jul 23, 4 AM $0.0₅284
-0.01%
$28,414 $7,057
Jul 23, 3 AM $0.0₅284
+0.01%
$28,418 $7,071
Jul 23, 2 AM $0.0₅284
+0.01%
$28,415 $7,081
Jul 23, 1 AM $0.0₅284
-0.01%
$28,412 $7,157
Jul 23, 12 AM $0.0₅284
+0.00%
$28,415 $7,091
Jul 22, 11 PM $0.0₅284
+0.00%
$28,414 $7,097
Jul 22, 10 PM $0.0₅284
+0.00%
$28,413 $7,025
Jul 22, 9 PM $0.0₅284
+0.00%
$28,417 $7,002
Jul 22, 8 PM $0.0₅284
+0.01%
$28,417 $7,065
Jul 22, 7 PM $0.0₅284
-0.01%
$28,413 $7,073
Jul 22, 6 PM $0.0₅284
-0.01%
$28,415 $6,992
Jul 22, 5 PM $0.0₅284
+0.00%
$28,414 $6,984
Jul 22, 4 PM $0.0₅284
+0.00%
$28,414 $7,054
Jul 22, 3 PM $0.0₅284
-0.01%
$28,414 $7,042
Jul 22, 2 PM $0.0₅284
+0.00%
$28,418 $6,987
Jul 22, 1 PM $0.0₅284
-0.01%
$28,415 $6,975
Jul 22, 12 PM $0.0₅284
+0.00%
$28,413 $6,996
Jul 22, 11 AM $0.0₅284
+0.00%
$28,414 $6,913