Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.0₅284
+0.00%
$28,414 $6,913
Jul 22, 10 AM $0.0₅284
-0.01%
$28,414 $6,839
Jul 22, 9 AM $0.0₅284
-0.01%
$28,416 $6,926
Jul 22, 8 AM $0.0₅284
+0.00%
$28,413 $6,945
Jul 22, 7 AM $0.0₅284
+0.00%
$28,412 $6,955
Jul 22, 6 AM $0.0₅284
-0.01%
$28,413 $6,857
Jul 22, 5 AM $0.0₅284
+0.00%
$28,416 $6,856
Jul 22, 4 AM $0.0₅284
-0.01%
$28,413 $6,759
Jul 22, 3 AM $0.0₅284
+0.01%
$28,417 $6,754
Jul 22, 2 AM $0.0₅284
-0.01%
$28,414 $6,762
Jul 22, 1 AM $0.0₅284
+0.01%
$28,418 $6,858
Jul 22, 12 AM $0.0₅284
+0.01%
$28,416 $6,838
Jul 21, 11 PM $0.0₅284
+0.00%
$28,414 $6,808
Jul 21, 10 PM $0.0₅284
-0.01%
$28,414 $6,746
Jul 21, 9 PM $0.0₅284
+0.01%
$28,417 $6,841
Jul 21, 8 PM $0.0₅284
+0.00%
$28,415 $6,828
Jul 21, 7 PM $0.0₅284
+0.00%
$28,417 $6,851
Jul 21, 6 PM $0.0₅284
+0.01%
$28,418 $6,945
Jul 21, 5 PM $0.0₅284
-0.01%
$28,416 $6,957
Jul 21, 4 PM $0.0₅284
+0.00%
$28,418 $6,835
Jul 21, 3 PM $0.0₅284
+0.01%
$28,418 $6,904
Jul 21, 2 PM $0.0₅284
+0.01%
$28,416 $6,977
Jul 21, 1 PM $0.0₅284
+0.00%
$28,414 $6,980
Jul 21, 12 PM $0.0₅284
+0.00%
$28,413 $6,962
Jul 21, 11 AM $0.0₅284
-0.01%
$28,413 $6,975
Jul 21, 10 AM $0.0₅284
+0.01%
$28,416 $7,052
Jul 21, 9 AM $0.0₅284
-0.01%
$28,413 $7,021
Jul 21, 8 AM $0.0₅284
+0.00%
$28,417 $6,945
Jul 21, 7 AM $0.0₅284
+0.01%
$28,417 $7,015
Jul 21, 6 AM $0.0₅284
-0.01%
$28,413 $7,040
Jul 21, 5 AM $0.0₅284
+0.01%
$28,416 $7,047
Jul 21, 4 AM $0.0₅284
+0.00%
$28,414 $7,064
Jul 21, 3 AM $0.0₅284
+0.00%
$28,414 $6,999
Jul 21, 2 AM $0.0₅284
-0.01%
$28,415 $6,918
Jul 21, 1 AM $0.0₅284
+0.00%
$28,416 $6,898
Jul 21, 12 AM $0.0₅284
+0.01%
$28,417 $6,913
Jul 20, 11 PM $0.0₅284
+0.01%
$28,415 $6,932
Jul 20, 10 PM $0.0₅284
-0.01%
$28,412 $6,989
Jul 20, 9 PM $0.0₅284
+0.00%
$28,414 $6,980
Jul 20, 8 PM $0.0₅284
+0.01%
$28,415 $7,001
Jul 20, 7 PM $0.0₅284
-0.01%
$28,413 $6,977
Jul 20, 6 PM $0.0₅284
-0.01%
$28,415 $6,967
Jul 20, 5 PM $0.0₅284
+0.01%
$28,417 $6,982
Jul 20, 4 PM $0.0₅284
-0.02%
$28,413 $7,078
Jul 20, 3 PM $0.0₅284
+0.01%
$28,417 $7,051
Jul 20, 2 PM $0.0₅284
+0.00%
$28,415 $7,064
Jul 20, 1 PM $0.0₅284
+0.01%
$28,415 $7,071
Jul 20, 12 PM $0.0₅284
+0.00%
$28,417 $6,995
Jul 20, 11 AM $0.0₅284
+0.01%
$28,417 $7,075
Jul 20, 10 AM $0.0₅284
+0.00%
$28,413 $7,160