Rever Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0₅284
+0.01%
$ 28,414 $ 7,097
Jun 2, 10 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,098
Jun 2, 9 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,014
Jun 2, 8 PM $ 0.0₅284
-0.02%
$ 28,412 $ 6,997
Jun 2, 7 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,994
Jun 2, 6 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,978
Jun 2, 5 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,986
Jun 2, 4 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,015
Jun 2, 3 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,868
Jun 2, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Jun 2, 1 PM $ 0.0₅284
+0.01%
$ 28,414 $ 6,985
Jun 2, 12 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,979
Jun 2, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,889
Jun 2, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,820
Jun 2, 9 AM $ 0.0₅284
-0.01%
$ 28,416 $ 6,774
Jun 2, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 6,770
Jun 2, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,748
Jun 2, 6 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,836
Jun 2, 5 AM $ 0.0₅284
+0.00%
$ 28,415 $ 6,765
Jun 2, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,774
Jun 2, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,777
Jun 2, 2 AM $ 0.0₅284
+0.02%
$ 28,417 $ 6,711
Jun 2, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,812
Jun 2, 12 AM $ 0.0₅284
-0.01%
$ 28,415 $ 6,801
Jun 1, 11 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,712
Jun 1, 10 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,803
Jun 1, 9 PM $ 0.0₅284
+0.02%
$ 28,418 $ 6,741
Jun 1, 8 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,745
Jun 1, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 6,677
Jun 1, 6 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,784
Jun 1, 5 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,788
Jun 1, 4 PM $ 0.0₅284
+0.01%
$ 28,415 $ 6,700
Jun 1, 3 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,745
Jun 1, 2 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,778
Jun 1, 1 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,741
Jun 1, 12 PM $ 0.0₅284
-0.01%
$ 28,416 $ 6,836
Jun 1, 11 AM $ 0.0₅284
+0.00%
$ 28,418 $ 6,835
Jun 1, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,910
Jun 1, 9 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,889
Jun 1, 8 AM $ 0.0₅284
+0.01%
$ 28,417 $ 6,894
Jun 1, 7 AM $ 0.0₅284
+0.00%
$ 28,414 $ 6,928
Jun 1, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 6,893
Jun 1, 5 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,834
Jun 1, 4 AM $ 0.0₅284
+0.00%
$ 28,416 $ 6,994
Jun 1, 3 AM $ 0.0₅284
+0.00%
$ 28,417 $ 6,979
Jun 1, 2 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,116
Jun 1, 1 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,111
Jun 1, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,090
May 31, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,187
May 31, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,177