Rever Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 AM $ 0.0₅284
-0.02%
$ 28,412 $ 7,235
Aug 9, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,155
Aug 9, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,217
Aug 9, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,127
Aug 9, 12 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,183
Aug 8, 11 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,221
Aug 8, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,133
Aug 8, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,149
Aug 8, 8 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,282
Aug 8, 7 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,189
Aug 8, 6 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,179
Aug 8, 5 PM $ 0.0₅284
+0.01%
$ 28,416 $ 7,178
Aug 8, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,097
Aug 8, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,127
Aug 8, 2 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,114
Aug 8, 1 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,017
Aug 8, 12 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,096
Aug 8, 11 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,109
Aug 8, 10 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,051
Aug 8, 9 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,122
Aug 8, 8 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,099
Aug 8, 7 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,106
Aug 8, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,094
Aug 8, 5 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,123
Aug 8, 4 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,128
Aug 8, 3 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,029
Aug 8, 2 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,134
Aug 8, 1 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,206
Aug 8, 12 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,108
Aug 7, 11 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,214
Aug 7, 10 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,305
Aug 7, 9 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,328
Aug 7, 8 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,255
Aug 7, 7 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,341
Aug 7, 6 PM $ 0.0₅284
-0.01%
$ 28,415 $ 7,340
Aug 7, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,260
Aug 7, 4 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,291
Aug 7, 3 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,274
Aug 7, 2 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,271
Aug 7, 1 PM $ 0.0₅284
+0.02%
$ 28,418 $ 7,352
Aug 7, 12 PM $ 0.0₅284
-0.01%
$ 28,413 $ 7,293
Aug 7, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,218
Aug 7, 10 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,328
Aug 7, 9 AM $ 0.0₅284
+0.02%
$ 28,418 $ 7,347
Aug 7, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,259
Aug 7, 7 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,253
Aug 7, 6 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,176
Aug 7, 5 AM $ 0.0₅284
+0.02%
$ 28,417 $ 7,163
Aug 7, 4 AM $ 0.0₅284
-0.01%
$ 28,412 $ 7,224
Aug 7, 3 AM $ 0.0₅284
+0.00%
$ 28,416 $ 7,261