Rever Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0₅284
+0.00%
$ 28,417 $ 4,941
Apr 14, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 5,255
Apr 13, 11 PM $ 0.0₅284
+0.00%
$ 28,417 $ 5,568
Apr 13, 10 PM $ 0.0₅284
+0.00%
$ 28,417 $ 5,804
Apr 13, 9 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,117
Apr 13, 8 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,431
Apr 13, 7 PM $ 0.0₅284
+0.01%
$ 28,417 $ 6,745
Apr 13, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Apr 13, 5 PM $ 0.0₅284
-0.01%
$ 28,412 $ 6,901
Apr 13, 4 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,901
Apr 13, 3 PM $ 0.0₅284
-0.01%
$ 28,413 $ 6,901
Apr 13, 2 PM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 13, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,980
Apr 13, 12 PM $ 0.0₅284
-0.01%
$ 28,415 $ 6,901
Apr 13, 11 AM $ 0.0₅284
+0.02%
$ 28,418 $ 6,901
Apr 13, 10 AM $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Apr 13, 9 AM $ 0.0₅284
-0.01%
$ 28,413 $ 6,980
Apr 13, 8 AM $ 0.0₅284
+0.01%
$ 28,416 $ 6,980
Apr 13, 7 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 13, 6 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,098
Apr 13, 5 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,058
Apr 13, 4 AM $ 0.0₅284
-0.02%
$ 28,413 $ 7,058
Apr 13, 3 AM $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Apr 13, 2 AM $ 0.0₅284
+0.01%
$ 28,415 $ 7,137
Apr 13, 1 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,176
Apr 13, 12 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Apr 12, 11 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Apr 12, 10 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,137
Apr 12, 9 PM $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Apr 12, 8 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Apr 12, 7 PM $ 0.0₅284
-0.01%
$ 28,414 $ 7,137
Apr 12, 6 PM $ 0.0₅284
+0.00%
$ 28,413 $ 7,215
Apr 12, 5 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,215
Apr 12, 4 PM $ 0.0₅284
-0.01%
$ 28,416 $ 7,137
Apr 12, 3 PM $ 0.0₅284
+0.01%
$ 28,418 $ 7,254
Apr 12, 2 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Apr 12, 1 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,137
Apr 12, 12 PM $ 0.0₅284
+0.01%
$ 28,415 $ 7,294
Apr 12, 11 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,215
Apr 12, 10 AM $ 0.0₅284
-0.01%
$ 28,414 $ 7,215
Apr 12, 9 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Apr 12, 8 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,215
Apr 12, 7 AM $ 0.0₅284
-0.01%
$ 28,413 $ 7,058
Apr 12, 6 AM $ 0.0₅284
-0.01%
$ 28,415 $ 7,058
Apr 12, 5 AM $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Apr 12, 4 AM $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Apr 12, 3 AM $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Apr 12, 2 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Apr 12, 1 AM $ 0.0₅284
+0.00%
$ 28,414 $ 7,098
Apr 12, 12 AM $ 0.0₅284
+0.00%
$ 28,417 $ 7,137