Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.0₅284
+0.00%
$28,418 $6,873
Oct 2, 12 AM $0.0₅284
+0.00%
$28,414 $6,831
Oct 1, 11 PM $0.0₅284
+0.00%
$28,414 $6,895
Oct 1, 10 PM $0.0₅284
+0.00%
$28,415 $6,953
Oct 1, 9 PM $0.0₅284
+0.00%
$28,415 $6,847
Oct 1, 8 PM $0.0₅284
+0.00%
$28,415 $6,846
Oct 1, 7 PM $0.0₅284
+0.00%
$28,414 $6,843
Oct 1, 6 PM $0.0₅284
+0.00%
$28,414 $6,895
Oct 1, 5 PM $0.0₅284
-0.01%
$28,414 $6,901
Oct 1, 4 PM $0.0₅284
+0.00%
$28,417 $6,876
Oct 1, 3 PM $0.0₅284
+0.00%
$28,417 $6,970
Oct 1, 2 PM $0.0₅284
+0.02%
$28,417 $6,984
Oct 1, 1 PM $0.0₅284
-0.02%
$28,412 $7,016
Oct 1, 12 PM $0.0₅284
+0.02%
$28,418 $7,013
Oct 1, 11 AM $0.0₅284
-0.01%
$28,413 $7,094
Oct 1, 10 AM $0.0₅284
+0.00%
$28,416 $7,080
Oct 1, 9 AM $0.0₅284
+0.01%
$28,417 $7,027
Oct 1, 8 AM $0.0₅284
+0.01%
$28,417 $6,947
Oct 1, 7 AM $0.0₅284
-0.01%
$28,415 $6,872
Oct 1, 6 AM $0.0₅284
+0.01%
$28,417 $6,967
Oct 1, 5 AM $0.0₅284
+0.00%
$28,417 $6,887
Oct 1, 4 AM $0.0₅284
+0.01%
$28,418 $6,889
Oct 1, 3 AM $0.0₅284
+0.00%
$28,414 $6,904
Oct 1, 2 AM $0.0₅284
-0.02%
$28,413 $7,012
Oct 1, 1 AM $0.0₅284
+0.01%
$28,414 $6,944
Oct 1, 12 AM $0.0₅284
-0.02%
$28,412 $7,024
Sep 30, 11 PM $0.0₅284
+0.00%
$28,417 $6,947
Sep 30, 10 PM $0.0₅284
+0.00%
$28,416 $6,950
Sep 30, 9 PM $0.0₅284
+0.00%
$28,417 $6,981
Sep 30, 8 PM $0.0₅284
+0.01%
$28,416 $6,983
Sep 30, 7 PM $0.0₅284
-0.02%
$28,412 $6,988
Sep 30, 6 PM $0.0₅284
+0.01%
$28,417 $7,005
Sep 30, 5 PM $0.0₅284
-0.01%
$28,413 $7,005
Sep 30, 4 PM $0.0₅284
+0.01%
$28,417 $6,949
Sep 30, 3 PM $0.0₅284
-0.01%
$28,414 $6,965
Sep 30, 2 PM $0.0₅284
+0.01%
$28,418 $6,909
Sep 30, 1 PM $0.0₅284
+0.00%
$28,414 $6,869
Sep 30, 12 PM $0.0₅284
-0.01%
$28,414 $6,941
Sep 30, 11 AM $0.0₅284
+0.00%
$28,413 $6,838
Sep 30, 10 AM $0.0₅284
+0.00%
$28,414 $6,760
Sep 30, 9 AM $0.0₅284
+0.00%
$28,416 $6,825
Sep 30, 8 AM $0.0₅284
-0.01%
$28,414 $6,892
Sep 30, 7 AM $0.0₅284
+0.00%
$28,417 $7,014
Sep 30, 6 AM $0.0₅284
+0.01%
$28,417 $6,914
Sep 30, 5 AM $0.0₅284
+0.00%
$28,414 $6,995
Sep 30, 4 AM $0.0₅284
+0.01%
$28,417 $6,965
Sep 30, 3 AM $0.0₅284
-0.01%
$28,413 $7,023
Sep 30, 2 AM $0.0₅284
+0.01%
$28,414 $6,928
Sep 30, 1 AM $0.0₅284
-0.02%
$28,412 $6,988
Sep 30, 12 AM $0.0₅284
+0.02%
$28,418 $6,909