Rever Historical Data

RVR Page 4
Date Close Price change Market cap Trading volume
9:43 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,039
9:38 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,963
9:33 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,041
9:18 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,961
9:13 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,037
9:08 PM $ 0.0₅284
+0.00%
$ 28,416 $ 7,037
9:03 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:58 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:53 PM $ 0.0₅284
+0.00%
$ 28,412 $ 7,030
8:48 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,950
8:43 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,950
8:38 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,037
8:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,962
8:28 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,962
8:23 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,962
8:18 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,968
8:13 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,968
8:08 PM $ 0.0₅284
+0.00%
$ 28,415 $ 6,968
8:03 PM $ 0.0₅284
+0.00%
$ 28,415 $ 7,006
7:58 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,977
7:53 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,977
7:48 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,989
7:43 PM $ 0.0₅284
+0.00%
$ 28,418 $ 6,989
7:38 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,061
7:33 PM $ 0.0₅284
+0.00%
$ 28,418 $ 7,061
7:28 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,988
7:23 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,988
7:18 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,057
7:13 PM $ 0.0₅284
+0.00%
$ 28,414 $ 7,057
7:08 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,989
7:03 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,989
6:58 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,979
6:53 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,979
6:48 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,979
6:43 PM $ 0.0₅284
+0.00%
$ 28,416 $ 6,979
6:38 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,975
6:33 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,975
6:28 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:23 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:18 PM $ 0.0₅284
+0.00%
$ 28,417 $ 6,964
6:13 PM $ 0.0₅284
+0.00%
$ 28,417 $ 7,042
6:08 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
6:03 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
5:58 PM $ 0.0₅284
+0.00%
$ 28,413 $ 6,959
5:53 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:48 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:43 PM $ 0.0₅284
+0.00%
$ 28,414 $ 6,955
5:38 PM $ 0.0₅284
+0.00%
$ 28,412 $ 6,876