Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.0₅284
+0.00%
$28,413 $7,160
Jul 20, 9 AM $0.0₅284
+0.00%
$28,417 $7,099
Jul 20, 8 AM $0.0₅284
+0.01%
$28,416 $7,190
Jul 20, 7 AM $0.0₅284
+0.00%
$28,412 $7,097
Jul 20, 6 AM $0.0₅284
-0.01%
$28,413 $7,095
Jul 20, 5 AM $0.0₅284
+0.00%
$28,416 $7,158
Jul 20, 4 AM $0.0₅284
+0.00%
$28,417 $7,136
Jul 20, 3 AM $0.0₅284
+0.01%
$28,418 $7,142
Jul 20, 2 AM $0.0₅284
+0.00%
$28,413 $7,144
Jul 20, 1 AM $0.0₅284
+0.00%
$28,412 $7,235
Jul 20, 12 AM $0.0₅284
-0.01%
$28,413 $7,298
Jul 19, 11 PM $0.0₅284
-0.01%
$28,415 $7,287
Jul 19, 10 PM $0.0₅284
+0.01%
$28,417 $7,202
Jul 19, 9 PM $0.0₅284
-0.01%
$28,415 $7,213
Jul 19, 8 PM $0.0₅284
+0.00%
$28,417 $7,129
Jul 19, 7 PM $0.0₅284
+0.00%
$28,417 $7,128
Jul 19, 6 PM $0.0₅284
+0.01%
$28,418 $7,127
Jul 19, 5 PM $0.0₅284
-0.01%
$28,414 $7,129
Jul 19, 4 PM $0.0₅284
+0.01%
$28,418 $7,012
Jul 19, 3 PM $0.0₅284
+0.00%
$28,413 $7,016
Jul 19, 2 PM $0.0₅284
+0.01%
$28,416 $6,930
Jul 19, 1 PM $0.0₅284
-0.01%
$28,415 $6,925
Jul 19, 12 PM $0.0₅284
+0.01%
$28,417 $7,074
Jul 19, 11 AM $0.0₅284
-0.01%
$28,413 $7,008
Jul 19, 10 AM $0.0₅284
+0.01%
$28,417 $7,000
Jul 19, 9 AM $0.0₅284
+0.00%
$28,413 $6,982
Jul 19, 8 AM $0.0₅284
+0.01%
$28,417 $6,969
Jul 19, 7 AM $0.0₅284
-0.01%
$28,413 $7,068
Jul 19, 6 AM $0.0₅284
+0.01%
$28,416 $7,045
Jul 19, 5 AM $0.0₅284
+0.00%
$28,413 $7,117
Jul 19, 4 AM $0.0₅284
+0.00%
$28,414 $7,165
Jul 19, 3 AM $0.0₅284
-0.01%
$28,413 $7,151
Jul 19, 2 AM $0.0₅284
+0.00%
$28,417 $7,166
Jul 19, 1 AM $0.0₅284
+0.00%
$28,416 $7,050
Jul 19, 12 AM $0.0₅284
+0.02%
$28,417 $7,034
Jul 18, 11 PM $0.0₅284
-0.01%
$28,412 $6,988
Jul 18, 10 PM $0.0₅284
+0.00%
$28,416 $7,075
Jul 18, 9 PM $0.0₅284
-0.01%
$28,414 $7,057
Jul 18, 8 PM $0.0₅284
+0.02%
$28,418 $7,056
Jul 18, 7 PM $0.0₅284
+0.00%
$28,413 $7,030
Jul 18, 6 PM $0.0₅284
+0.00%
$28,412 $6,950
Jul 18, 5 PM $0.0₅284
-0.01%
$28,412 $6,905
Jul 18, 4 PM $0.0₅284
+0.00%
$28,415 $6,931
Jul 18, 3 PM $0.0₅284
+0.00%
$28,415 $7,002
Jul 18, 2 PM $0.0₅284
+0.00%
$28,414 $7,003
Jul 18, 1 PM $0.0₅284
+0.00%
$28,413 $7,015
Jul 18, 12 PM $0.0₅284
+0.01%
$28,417 $6,966
Jul 18, 11 AM $0.0₅284
-0.01%
$28,413 $7,047
Jul 18, 10 AM $0.0₅284
+0.00%
$28,413 $6,886
Jul 18, 9 AM $0.0₅284
+0.00%
$28,413 $6,891