Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 8 AM $0.0₅284
+0.00%
$28,413 $6,883
Jul 18, 7 AM $0.0₅284
-0.01%
$28,412 $6,877
Jul 18, 6 AM $0.0₅284
+0.00%
$28,417 $6,802
Jul 18, 5 AM $0.0₅284
+0.00%
$28,416 $6,732
Jul 18, 4 AM $0.0₅284
-0.02%
$28,413 $6,669
Jul 18, 3 AM $0.0₅284
+0.01%
$28,418 $6,711
Jul 18, 2 AM $0.0₅284
+0.01%
$28,415 $6,688
Jul 18, 1 AM $0.0₅284
+0.00%
$28,413 $6,697
Jul 18, 12 AM $0.0₅284
+0.01%
$28,417 $6,774
Jul 17, 11 PM $0.0₅284
+0.00%
$28,414 $6,845
Jul 17, 10 PM $0.0₅284
+0.00%
$28,416 $6,864
Jul 17, 9 PM $0.0₅284
+0.00%
$28,412 $6,839
Jul 17, 8 PM $0.0₅284
-0.01%
$28,413 $6,891
Jul 17, 7 PM $0.0₅284
-0.01%
$28,414 $6,838
Jul 17, 6 PM $0.0₅284
+0.00%
$28,418 $6,913
Jul 17, 5 PM $0.0₅284
+0.00%
$28,417 $6,948
Jul 17, 4 PM $0.0₅284
+0.01%
$28,417 $7,008
Jul 17, 3 PM $0.0₅284
+0.01%
$28,417 $6,945
Jul 17, 2 PM $0.0₅284
+0.00%
$28,414 $6,931
Jul 17, 1 PM $0.0₅284
+0.01%
$28,415 $6,957
Jul 17, 12 PM $0.0₅284
+0.01%
$28,418 $6,948
Jul 17, 11 AM $0.0₅284
-0.01%
$28,414 $6,876
Jul 17, 10 AM $0.0₅284
+0.01%
$28,417 $7,059
Jul 17, 9 AM $0.0₅284
-0.01%
$28,414 $7,055
Jul 17, 8 AM $0.0₅284
+0.00%
$28,415 $7,055
Jul 17, 7 AM $0.0₅284
+0.01%
$28,414 $7,056
Jul 17, 6 AM $0.0₅284
-0.01%
$28,414 $7,084
Jul 17, 5 AM $0.0₅284
+0.01%
$28,418 $7,150
Jul 17, 4 AM $0.0₅284
+0.00%
$28,418 $7,070
Jul 17, 3 AM $0.0₅284
+0.01%
$28,418 $7,172
Jul 17, 2 AM $0.0₅284
+0.00%
$28,416 $7,165
Jul 17, 1 AM $0.0₅284
+0.01%
$28,417 $7,138
Jul 17, 12 AM $0.0₅284
+0.00%
$28,414 $7,116
Jul 16, 11 PM $0.0₅284
-0.01%
$28,414 $7,056
Jul 16, 10 PM $0.0₅284
+0.01%
$28,415 $7,042
Jul 16, 9 PM $0.0₅284
+0.00%
$28,413 $7,011
Jul 16, 8 PM $0.0₅284
+0.00%
$28,414 $7,048
Jul 16, 7 PM $0.0₅284
+0.00%
$28,415 $7,121
Jul 16, 6 PM $0.0₅284
-0.01%
$28,414 $7,124
Jul 16, 5 PM $0.0₅284
+0.01%
$28,418 $7,118
Jul 16, 4 PM $0.0₅284
+0.00%
$28,416 $7,138
Jul 16, 3 PM $0.0₅284
+0.00%
$28,417 $7,092
Jul 16, 2 PM $0.0₅284
+0.01%
$28,417 $7,150
Jul 16, 1 PM $0.0₅284
+0.01%
$28,416 $7,098
Jul 16, 12 PM $0.0₅284
-0.01%
$28,414 $7,076
Jul 16, 11 AM $0.0₅284
+0.00%
$28,418 $7,081
Jul 16, 10 AM $0.0₅284
+0.00%
$28,415 $6,992
Jul 16, 9 AM $0.0₅284
+0.00%
$28,415 $7,081
Jul 16, 8 AM $0.0₅284
+0.00%
$28,415 $7,106
Jul 16, 7 AM $0.0₅284
+0.00%
$28,414 $7,022