Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0₅284
+0.00%
$28,414 $7,022
Jul 16, 6 AM $0.0₅284
-0.01%
$28,414 $6,932
Jul 16, 5 AM $0.0₅284
+0.00%
$28,416 $6,933
Jul 16, 4 AM $0.0₅284
+0.00%
$28,416 $6,991
Jul 16, 3 AM $0.0₅284
+0.00%
$28,417 $6,970
Jul 16, 2 AM $0.0₅284
-0.02%
$28,413 $6,993
Jul 16, 1 AM $0.0₅284
+0.01%
$28,418 $7,082
Jul 16, 12 AM $0.0₅284
+0.00%
$28,414 $7,090
Jul 15, 11 PM $0.0₅284
+0.00%
$28,415 $7,143
Jul 15, 10 PM $0.0₅284
-0.01%
$28,416 $7,142
Jul 15, 9 PM $0.0₅284
+0.01%
$28,418 $7,183
Jul 15, 8 PM $0.0₅284
-0.01%
$28,414 $7,173
Jul 15, 7 PM $0.0₅284
+0.02%
$28,417 $7,166
Jul 15, 6 PM $0.0₅284
-0.01%
$28,412 $7,114
Jul 15, 5 PM $0.0₅284
+0.00%
$28,416 $7,061
Jul 15, 4 PM $0.0₅284
-0.01%
$28,412 $7,039
Jul 15, 3 PM $0.0₅284
+0.01%
$28,417 $6,994
Jul 15, 2 PM $0.0₅284
+0.01%
$28,414 $7,042
Jul 15, 1 PM $0.0₅284
-0.01%
$28,412 $7,071
Jul 15, 12 PM $0.0₅284
-0.01%
$28,415 $6,979
Jul 15, 11 AM $0.0₅284
+0.01%
$28,417 $7,024
Jul 15, 10 AM $0.0₅284
-0.01%
$28,414 $6,924
Jul 15, 9 AM $0.0₅284
+0.01%
$28,417 $7,004
Jul 15, 8 AM $0.0₅284
+0.01%
$28,415 $6,892
Jul 15, 7 AM $0.0₅284
-0.02%
$28,413 $6,956
Jul 15, 6 AM $0.0₅284
+0.00%
$28,418 $6,940
Jul 15, 5 AM $0.0₅284
+0.01%
$28,418 $6,864
Jul 15, 4 AM $0.0₅284
+0.00%
$28,416 $6,882
Jul 15, 3 AM $0.0₅284
+0.02%
$28,417 $6,881
Jul 15, 2 AM $0.0₅284
-0.02%
$28,413 $6,808
Jul 15, 1 AM $0.0₅284
+0.00%
$28,418 $6,803
Jul 15, 12 AM $0.0₅284
+0.01%
$28,417 $6,783
Jul 14, 11 PM $0.0₅284
+0.00%
$28,413 $6,789
Jul 14, 10 PM $0.0₅284
+0.00%
$28,414 $6,783
Jul 14, 9 PM $0.0₅284
+0.00%
$28,414 $6,819
Jul 14, 8 PM $0.0₅284
+0.00%
$28,414 $6,823
Jul 14, 7 PM $0.0₅284
-0.02%
$28,413 $6,879
Jul 14, 6 PM $0.0₅284
+0.01%
$28,418 $6,802
Jul 14, 5 PM $0.0₅284
+0.00%
$28,416 $6,844
Jul 14, 4 PM $0.0₅284
-0.01%
$28,412 $6,777
Jul 14, 3 PM $0.0₅284
+0.00%
$28,416 $6,813
Jul 14, 2 PM $0.0₅284
+0.00%
$28,416 $6,798
Jul 14, 1 PM $0.0₅284
+0.00%
$28,415 $6,774
Jul 14, 12 PM $0.0₅284
+0.00%
$28,414 $6,780
Jul 14, 11 AM $0.0₅284
-0.01%
$28,414 $6,818
Jul 14, 10 AM $0.0₅284
+0.01%
$28,416 $6,837
Jul 14, 9 AM $0.0₅284
-0.02%
$28,412 $6,770
Jul 14, 8 AM $0.0₅284
+0.00%
$28,418 $6,853
Jul 14, 7 AM $0.0₅284
+0.00%
$28,415 $6,876
Jul 14, 6 AM $0.0₅284
+0.00%
$28,414 $6,970