Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0₅284
+0.00%
$28,414 $6,970
Jul 14, 5 AM $0.0₅284
-0.01%
$28,415 $6,980
Jul 14, 4 AM $0.0₅284
+0.00%
$28,417 $6,973
Jul 14, 3 AM $0.0₅284
+0.01%
$28,417 $6,987
Jul 14, 2 AM $0.0₅284
+0.00%
$28,414 $7,054
Jul 14, 1 AM $0.0₅284
-0.01%
$28,413 $6,970
Jul 14, 12 AM $0.0₅284
+0.01%
$28,418 $6,990
Jul 13, 11 PM $0.0₅284
+0.00%
$28,415 $6,973
Jul 13, 10 PM $0.0₅284
-0.01%
$28,414 $6,974
Jul 13, 9 PM $0.0₅284
+0.00%
$28,416 $6,977
Jul 13, 8 PM $0.0₅284
-0.01%
$28,415 $6,890
Jul 13, 7 PM $0.0₅284
+0.00%
$28,416 $6,925
Jul 13, 6 PM $0.0₅284
+0.00%
$28,417 $7,003
Jul 13, 5 PM $0.0₅284
+0.00%
$28,416 $6,971
Jul 13, 4 PM $0.0₅284
+0.01%
$28,417 $6,998
Jul 13, 3 PM $0.0₅284
+0.01%
$28,414 $6,974
Jul 13, 2 PM $0.0₅284
+0.00%
$28,413 $6,964
Jul 13, 1 PM $0.0₅284
+0.00%
$28,414 $6,994
Jul 13, 12 PM $0.0₅284
+0.00%
$28,413 $7,046
Jul 13, 11 AM $0.0₅284
+0.00%
$28,413 $7,031
Jul 13, 10 AM $0.0₅284
-0.01%
$28,413 $6,938
Jul 13, 9 AM $0.0₅284
+0.01%
$28,416 $6,974
Jul 13, 8 AM $0.0₅284
-0.01%
$28,412 $6,992
Jul 13, 7 AM $0.0₅284
-0.02%
$28,412 $6,992
Jul 13, 6 AM $0.0₅284
+0.00%
$28,415 $6,952
Jul 13, 5 AM $0.0₅284
+0.00%
$28,414 $6,978
Jul 13, 4 AM $0.0₅284
-0.01%
$28,415 $6,986
Jul 13, 3 AM $0.0₅284
+0.02%
$28,418 $6,929
Jul 13, 2 AM $0.0₅284
+0.00%
$28,413 $6,913
Jul 13, 1 AM $0.0₅284
+0.00%
$28,412 $7,031
Jul 13, 12 AM $0.0₅284
-0.01%
$28,412 $6,976
Jul 12, 11 PM $0.0₅284
+0.00%
$28,414 $6,947
Jul 12, 10 PM $0.0₅284
+0.00%
$28,415 $6,904
Jul 12, 9 PM $0.0₅284
+0.00%
$28,416 $6,900
Jul 12, 8 PM $0.0₅284
+0.00%
$28,417 $6,965
Jul 12, 7 PM $0.0₅284
+0.00%
$28,416 $6,970
Jul 12, 6 PM $0.0₅284
+0.01%
$28,417 $6,945
Jul 12, 5 PM $0.0₅284
+0.00%
$28,414 $6,930
Jul 12, 4 PM $0.0₅284
+0.00%
$28,413 $6,951
Jul 12, 3 PM $0.0₅284
-0.01%
$28,412 $6,964
Jul 12, 2 PM $0.0₅284
+0.00%
$28,414 $6,950
Jul 12, 1 PM $0.0₅284
-0.01%
$28,414 $6,955
Jul 12, 12 PM $0.0₅284
+0.01%
$28,416 $6,871
Jul 12, 11 AM $0.0₅284
+0.00%
$28,414 $6,896
Jul 12, 10 AM $0.0₅284
+0.00%
$28,414 $6,896
Jul 12, 9 AM $0.0₅284
+0.01%
$28,416 $6,949
Jul 12, 8 AM $0.0₅284
-0.01%
$28,413 $7,006
Jul 12, 7 AM $0.0₅284
+0.01%
$28,417 $6,951
Jul 12, 6 AM $0.0₅284
-0.01%
$28,415 $6,915
Jul 12, 5 AM $0.0₅284
+0.00%
$28,417 $6,961