Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.0₅284
+0.00%
$28,417 $6,961
Jul 12, 4 AM $0.0₅284
+0.01%
$28,418 $6,917
Jul 12, 3 AM $0.0₅284
-0.02%
$28,413 $6,912
Jul 12, 2 AM $0.0₅284
+0.00%
$28,418 $6,962
Jul 12, 1 AM $0.0₅284
+0.01%
$28,417 $6,865
Jul 12, 12 AM $0.0₅284
+0.00%
$28,415 $6,941
Jul 11, 11 PM $0.0₅284
-0.01%
$28,413 $6,958
Jul 11, 10 PM $0.0₅284
+0.01%
$28,417 $6,971
Jul 11, 9 PM $0.0₅284
-0.01%
$28,415 $6,973
Jul 11, 8 PM $0.0₅284
+0.01%
$28,417 $6,902
Jul 11, 7 PM $0.0₅284
+0.00%
$28,415 $6,807
Jul 11, 6 PM $0.0₅284
+0.01%
$28,416 $6,826
Jul 11, 5 PM $0.0₅284
-0.01%
$28,414 $6,929
Jul 11, 4 PM $0.0₅284
+0.01%
$28,418 $6,921
Jul 11, 3 PM $0.0₅284
+0.00%
$28,414 $6,909
Jul 11, 2 PM $0.0₅284
-0.01%
$28,415 $7,011
Jul 11, 1 PM $0.0₅284
+0.01%
$28,417 $6,985
Jul 11, 12 PM $0.0₅284
+0.01%
$28,416 $6,997
Jul 11, 11 AM $0.0₅284
+0.00%
$28,414 $7,078
Jul 11, 10 AM $0.0₅284
-0.01%
$28,413 $7,074
Jul 11, 9 AM $0.0₅284
-0.01%
$28,415 $7,048
Jul 11, 8 AM $0.0₅284
-0.01%
$28,412 $6,892
Jul 11, 7 AM $0.0₅284
+0.00%
$28,414 $6,893
Jul 11, 6 AM $0.0₅284
+0.00%
$28,414 $6,890
Jul 11, 5 AM $0.0₅284
+0.00%
$28,414 $6,903
Jul 11, 4 AM $0.0₅284
+0.01%
$28,415 $6,913
Jul 11, 3 AM $0.0₅284
-0.01%
$28,413 $6,942
Jul 11, 2 AM $0.0₅284
+0.01%
$28,416 $6,928
Jul 11, 1 AM $0.0₅284
-0.02%
$28,412 $6,996
Jul 11, 12 AM $0.0₅284
+0.00%
$28,417 $6,997
Jul 10, 11 PM $0.0₅284
+0.01%
$28,416 $6,909
Jul 10, 10 PM $0.0₅284
+0.00%
$28,412 $6,915
Jul 10, 9 PM $0.0₅284
+0.00%
$28,414 $6,909
Jul 10, 8 PM $0.0₅284
+0.00%
$28,415 $6,989
Jul 10, 7 PM $0.0₅284
+0.00%
$28,415 $6,988
Jul 10, 6 PM $0.0₅284
+0.01%
$28,414 $6,985
Jul 10, 5 PM $0.0₅284
-0.02%
$28,412 $7,025
Jul 10, 4 PM $0.0₅284
+0.00%
$28,417 $6,984
Jul 10, 3 PM $0.0₅284
+0.01%
$28,417 $6,959
Jul 10, 2 PM $0.0₅284
+0.00%
$28,413 $6,915
Jul 10, 1 PM $0.0₅284
+0.01%
$28,418 $6,921
Jul 10, 12 PM $0.0₅284
-0.01%
$28,415 $6,908
Jul 10, 11 AM $0.0₅284
+0.01%
$28,418 $6,935
Jul 10, 10 AM $0.0₅284
+0.00%
$28,414 $7,028
Jul 10, 9 AM $0.0₅284
+0.00%
$28,415 $7,021
Jul 10, 8 AM $0.0₅284
+0.01%
$28,416 $7,026
Jul 10, 7 AM $0.0₅284
+0.01%
$28,417 $6,950
Jul 10, 6 AM $0.0₅284
+0.00%
$28,414 $7,033
Jul 10, 5 AM $0.0₅284
+0.01%
$28,415 $7,008
Jul 10, 4 AM $0.0₅284
+0.00%
$28,413 $7,085