Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.0₅284
+0.00%
$28,413 $7,085
Jul 10, 3 AM $0.0₅284
+0.01%
$28,414 $7,044
Jul 10, 2 AM $0.0₅284
-0.01%
$28,412 $7,008
Jul 10, 1 AM $0.0₅284
+0.01%
$28,417 $7,022
Jul 10, 12 AM $0.0₅284
+0.00%
$28,414 $6,993
Jul 9, 11 PM $0.0₅284
-0.01%
$28,413 $7,070
Jul 9, 10 PM $0.0₅284
-0.01%
$28,415 $7,156
Jul 9, 9 PM $0.0₅284
+0.01%
$28,417 $7,143
Jul 9, 8 PM $0.0₅284
+0.01%
$28,415 $7,059
Jul 9, 7 PM $0.0₅284
-0.01%
$28,412 $7,133
Jul 9, 6 PM $0.0₅284
+0.00%
$28,416 $7,067
Jul 9, 5 PM $0.0₅284
+0.00%
$28,417 $6,916
Jul 9, 4 PM $0.0₅284
+0.00%
$28,416 $7,006
Jul 9, 3 PM $0.0₅284
-0.01%
$28,415 $7,065
Jul 9, 2 PM $0.0₅284
+0.00%
$28,417 $7,039
Jul 9, 1 PM $0.0₅284
+0.01%
$28,417 $7,049
Jul 9, 12 PM $0.0₅284
+0.01%
$28,417 $7,084
Jul 9, 11 AM $0.0₅284
+0.01%
$28,416 $7,088
Jul 9, 10 AM $0.0₅284
-0.01%
$28,414 $7,091
Jul 9, 9 AM $0.0₅284
+0.01%
$28,414 $7,083
Jul 9, 8 AM $0.0₅284
-0.02%
$28,412 $7,160
Jul 9, 7 AM $0.0₅284
+0.00%
$28,417 $7,076
Jul 9, 6 AM $0.0₅284
+0.01%
$28,416 $7,100
Jul 9, 5 AM $0.0₅284
-0.01%
$28,414 $7,036
Jul 9, 4 AM $0.0₅284
+0.00%
$28,417 $7,014
Jul 9, 3 AM $0.0₅284
-0.02%
$28,413 $6,993
Jul 9, 2 AM $0.0₅284
+0.01%
$28,418 $7,086
Jul 9, 1 AM $0.0₅284
+0.01%
$28,415 $7,003
Jul 9, 12 AM $0.0₅284
-0.01%
$28,413 $7,009
Jul 8, 11 PM $0.0₅284
+0.00%
$28,417 $7,016
Jul 8, 10 PM $0.0₅284
+0.01%
$28,416 $6,985
Jul 8, 9 PM $0.0₅284
+0.00%
$28,416 $6,975
Jul 8, 8 PM $0.0₅284
-0.01%
$28,415 $7,015
Jul 8, 7 PM $0.0₅284
+0.00%
$28,416 $6,973
Jul 8, 6 PM $0.0₅284
+0.00%
$28,416 $7,012
Jul 8, 5 PM $0.0₅284
+0.01%
$28,416 $7,070
Jul 8, 4 PM $0.0₅284
-0.01%
$28,413 $7,046
Jul 8, 3 PM $0.0₅284
-0.01%
$28,413 $6,984
Jul 8, 2 PM $0.0₅284
+0.01%
$28,417 $7,058
Jul 8, 1 PM $0.0₅284
+0.00%
$28,413 $6,966
Jul 8, 12 PM $0.0₅284
-0.01%
$28,414 $6,950
Jul 8, 11 AM $0.0₅284
+0.00%
$28,415 $6,826
Jul 8, 10 AM $0.0₅284
-0.01%
$28,412 $6,902
Jul 8, 9 AM $0.0₅284
-0.01%
$28,415 $6,901
Jul 8, 8 AM $0.0₅284
+0.01%
$28,417 $6,866
Jul 8, 7 AM $0.0₅284
+0.01%
$28,415 $6,923
Jul 8, 6 AM $0.0₅284
+0.00%
$28,412 $6,978
Jul 8, 5 AM $0.0₅284
+0.00%
$28,412 $6,979
Jul 8, 4 AM $0.0₅284
-0.01%
$28,412 $6,981
Jul 8, 3 AM $0.0₅284
+0.00%
$28,414 $7,045