Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 3 AM $0.0₅284
+0.00%
$28,414 $7,045
Jul 8, 2 AM $0.0₅284
+0.01%
$28,414 $7,019
Jul 8, 1 AM $0.0₅284
-0.02%
$28,412 $7,033
Jul 8, 12 AM $0.0₅284
+0.02%
$28,418 $7,029
Jul 7, 11 PM $0.0₅284
-0.02%
$28,413 $7,004
Jul 7, 10 PM $0.0₅284
+0.01%
$28,418 $6,995
Jul 7, 9 PM $0.0₅284
+0.00%
$28,414 $6,933
Jul 7, 8 PM $0.0₅284
-0.01%
$28,414 $6,976
Jul 7, 7 PM $0.0₅284
+0.01%
$28,417 $6,966
Jul 7, 6 PM $0.0₅284
-0.01%
$28,413 $6,988
Jul 7, 5 PM $0.0₅284
-0.01%
$28,415 $6,910
Jul 7, 4 PM $0.0₅284
+0.01%
$28,418 $6,974
Jul 7, 3 PM $0.0₅284
-0.01%
$28,415 $6,925
Jul 7, 2 PM $0.0₅284
+0.00%
$28,414 $6,910
Jul 7, 1 PM $0.0₅284
+0.01%
$28,414 $6,918
Jul 7, 12 PM $0.0₅284
-0.01%
$28,412 $6,833
Jul 7, 11 AM $0.0₅284
+0.00%
$28,413 $6,969
Jul 7, 10 AM $0.0₅284
+0.00%
$28,413 $6,899
Jul 7, 9 AM $0.0₅284
+0.00%
$28,412 $6,827
Jul 7, 8 AM $0.0₅284
+0.00%
$28,414 $6,821
Jul 7, 7 AM $0.0₅284
-0.01%
$28,413 $6,778
Jul 7, 6 AM $0.0₅284
+0.01%
$28,417 $6,791
Jul 7, 5 AM $0.0₅284
-0.01%
$28,414 $6,858
Jul 7, 4 AM $0.0₅284
+0.01%
$28,416 $6,866
Jul 7, 3 AM $0.0₅284
-0.02%
$28,413 $6,732
Jul 7, 2 AM $0.0₅284
+0.00%
$28,418 $6,712
Jul 7, 1 AM $0.0₅284
+0.01%
$28,418 $6,821
Jul 7, 12 AM $0.0₅284
-0.01%
$28,414 $6,808
Jul 6, 11 PM $0.0₅284
+0.00%
$28,416 $6,867
Jul 6, 10 PM $0.0₅284
-0.01%
$28,414 $6,861
Jul 6, 9 PM $0.0₅284
+0.00%
$28,417 $6,927
Jul 6, 8 PM $0.0₅284
+0.00%
$28,417 $6,872
Jul 6, 7 PM $0.0₅284
+0.00%
$28,417 $6,943
Jul 6, 6 PM $0.0₅284
+0.01%
$28,416 $6,798
Jul 6, 5 PM $0.0₅284
-0.01%
$28,413 $6,874
Jul 6, 4 PM $0.0₅284
+0.01%
$28,417 $6,894
Jul 6, 3 PM $0.0₅284
+0.00%
$28,413 $6,928
Jul 6, 2 PM $0.0₅284
+0.00%
$28,417 $6,838
Jul 6, 1 PM $0.0₅284
+0.01%
$28,417 $6,919
Jul 6, 12 PM $0.0₅284
+0.00%
$28,415 $6,922
Jul 6, 11 AM $0.0₅284
+0.01%
$28,417 $6,801
Jul 6, 10 AM $0.0₅284
+0.00%
$28,414 $6,836
Jul 6, 9 AM $0.0₅284
+0.00%
$28,414 $6,940
Jul 6, 8 AM $0.0₅284
+0.00%
$28,413 $6,954
Jul 6, 7 AM $0.0₅284
+0.01%
$28,417 $7,078
Jul 6, 6 AM $0.0₅284
-0.01%
$28,412 $7,080
Jul 6, 5 AM $0.0₅284
+0.00%
$28,416 $7,072
Jul 6, 4 AM $0.0₅284
+0.00%
$28,417 $7,067
Jul 6, 3 AM $0.0₅284
+0.02%
$28,417 $7,056
Jul 6, 2 AM $0.0₅284
-0.01%
$28,412 $7,091