Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rever Historical Data

RVR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 1 AM $0.0₅284
+0.01%
$28,415 $7,064
Jul 6, 12 AM $0.0₅284
+0.00%
$28,413 $6,982
Jul 5, 11 PM $0.0₅284
+0.00%
$28,416 $6,979
Jul 5, 10 PM $0.0₅284
+0.00%
$28,415 $6,970
Jul 5, 9 PM $0.0₅284
+0.00%
$28,418 $6,971
Jul 5, 8 PM $0.0₅284
+0.01%
$28,417 $7,051
Jul 5, 7 PM $0.0₅284
-0.02%
$28,413 $7,062
Jul 5, 6 PM $0.0₅284
+0.01%
$28,418 $7,226
Jul 5, 5 PM $0.0₅284
-0.01%
$28,414 $7,236
Jul 5, 4 PM $0.0₅284
+0.00%
$28,418 $7,152
Jul 5, 3 PM $0.0₅284
+0.01%
$28,418 $7,277
Jul 5, 2 PM $0.0₅284
+0.00%
$28,417 $7,251
Jul 5, 1 PM $0.0₅284
+0.01%
$28,417 $7,321
Jul 5, 12 PM $0.0₅284
-0.01%
$28,414 $7,340
Jul 5, 11 AM $0.0₅284
+0.01%
$28,417 $7,356
Jul 5, 10 AM $0.0₅284
+0.01%
$28,415 $7,282
Jul 5, 9 AM $0.0₅284
-0.01%
$28,413 $7,261
Jul 5, 8 AM $0.0₅284
+0.01%
$28,417 $7,262
Jul 5, 7 AM $0.0₅284
+0.00%
$28,413 $7,235
Jul 5, 6 AM $0.0₅284
-0.01%
$28,412 $7,150
Jul 5, 5 AM $0.0₅284
-0.01%
$28,414 $7,168
Jul 5, 4 AM $0.0₅284
+0.00%
$28,413 $7,157
Jul 5, 3 AM $0.0₅284
-0.01%
$28,413 $7,093
Jul 5, 2 AM $0.0₅284
-0.01%
$28,415 $7,092
Jul 5, 1 AM $0.0₅284
+0.00%
$28,418 $7,095
Jul 5, 12 AM $0.0₅284
-0.01%
$28,416 $7,132
Jul 4, 11 PM $0.0₅284
+0.01%
$28,418 $7,152
Jul 4, 10 PM $0.0₅284
+0.00%
$28,414 $7,116
Jul 4, 9 PM $0.0₅284
+0.00%
$28,416 $7,154
Jul 4, 8 PM $0.0₅284
+0.00%
$28,415 $7,090
Jul 4, 7 PM $0.0₅284
+0.00%
$28,415 $6,985
Jul 4, 6 PM $0.0₅284
+0.00%
$28,414 $6,961
Jul 4, 5 PM $0.0₅284
-0.01%
$28,413 $6,956
Jul 4, 4 PM $0.0₅284
-0.01%
$28,414 $7,016
Jul 4, 3 PM $0.0₅284
+0.00%
$28,417 $6,863
Jul 4, 2 PM $0.0₅284
-0.02%
$28,412 $6,948
Jul 4, 1 PM $0.0₅284
+0.00%
$28,417 $6,959
Jul 4, 12 PM $0.0₅284
+0.00%
$28,416 $6,968
Jul 4, 11 AM $0.0₅284
+0.00%
$28,416 $6,980
Jul 4, 10 AM $0.0₅284
+0.01%
$28,417 $6,975
Jul 4, 9 AM $0.0₅284
+0.00%
$28,414 $7,066
Jul 4, 8 AM $0.0₅284
-0.01%
$28,414 $7,070
Jul 4, 7 AM $0.0₅284
+0.02%
$28,417 $7,133
Jul 4, 6 AM $0.0₅284
+0.00%
$28,414 $7,279
Jul 4, 5 AM $0.0₅284
+0.01%
$28,415 $7,194
Jul 4, 4 AM $0.0₅284
-0.01%
$28,413 $7,196
Jul 4, 3 AM $0.0₅284
+0.00%
$28,417 $7,248
Jul 4, 2 AM $0.0₅284
+0.00%
$28,413 $7,282
Jul 4, 1 AM $0.0₅284
+0.00%
$28,413 $7,346
Jul 4, 12 AM $0.0₅284
+0.00%
$28,417 $7,358