Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 12 AM $0.0₅284
+0.00%
$28,417 $7,358
Jul 3, 11 PM $0.0₅284
+0.01%
$28,417 $7,348
Jul 3, 10 PM $0.0₅284
-0.01%
$28,415 $7,355
Jul 3, 9 PM $0.0₅284
+0.00%
$28,414 $7,438
Jul 3, 8 PM $0.0₅284
-0.01%
$28,414 $7,343
Jul 3, 7 PM $0.0₅284
+0.01%
$28,416 $7,419
Jul 3, 6 PM $0.0₅284
+0.00%
$28,413 $7,458
Jul 3, 5 PM $0.0₅284
+0.00%
$28,414 $7,471
Jul 3, 4 PM $0.0₅284
-0.01%
$28,415 $7,476
Jul 3, 3 PM $0.0₅284
+0.00%
$28,417 $7,462
Jul 3, 2 PM $0.0₅284
+0.01%
$28,416 $7,437
Jul 3, 1 PM $0.0₅284
+0.00%
$28,413 $7,374
Jul 3, 12 PM $0.0₅284
+0.01%
$28,415 $7,306
Jul 3, 11 AM $0.0₅284
+0.00%
$28,413 $7,225
Jul 3, 10 AM $0.0₅284
+0.01%
$28,418 $7,316
Jul 3, 9 AM $0.0₅284
-0.01%
$28,414 $7,238
Jul 3, 8 AM $0.0₅284
+0.01%
$28,416 $7,243
Jul 3, 7 AM $0.0₅284
-0.02%
$28,413 $7,170
Jul 3, 6 AM $0.0₅284
+0.00%
$28,418 $7,072
Jul 3, 5 AM $0.0₅284
+0.00%
$28,414 $7,164
Jul 3, 4 AM $0.0₅284
-0.01%
$28,414 $7,261
Jul 3, 3 AM $0.0₅284
+0.00%
$28,417 $7,241
Jul 3, 2 AM $0.0₅284
+0.00%
$28,416 $7,317
Jul 3, 1 AM $0.0₅284
+0.01%
$28,417 $7,164
Jul 3, 12 AM $0.0₅284
-0.01%
$28,414 $7,084
Jul 2, 11 PM $0.0₅284
+0.01%
$28,418 $7,094
Jul 2, 10 PM $0.0₅284
+0.01%
$28,416 $7,018
Jul 2, 9 PM $0.0₅284
+0.00%
$28,414 $7,046
Jul 2, 8 PM $0.0₅284
+0.00%
$28,414 $7,040
Jul 2, 7 PM $0.0₅284
+0.00%
$28,415 $6,950
Jul 2, 6 PM $0.0₅284
+0.00%
$28,414 $6,937
Jul 2, 5 PM $0.0₅284
+0.01%
$28,416 $6,927
Jul 2, 4 PM $0.0₅284
-0.01%
$28,413 $6,933
Jul 2, 3 PM $0.0₅284
+0.00%
$28,414 $6,944
Jul 2, 2 PM $0.0₅284
-0.01%
$28,415 $6,949
Jul 2, 1 PM $0.0₅284
+0.00%
$28,417 $6,942
Jul 2, 12 PM $0.0₅284
+0.00%
$28,417 $7,051
Jul 2, 11 AM $0.0₅284
+0.00%
$28,415 $6,964
Jul 2, 10 AM $0.0₅284
-0.01%
$28,414 $6,996
Jul 2, 9 AM $0.0₅284
+0.00%
$28,413 $7,027
Jul 2, 8 AM $0.0₅284
+0.00%
$28,412 $7,009
Jul 2, 7 AM $0.0₅284
-0.01%
$28,416 $7,071
Jul 2, 6 AM $0.0₅284
+0.00%
$28,413 $7,068
Jul 2, 5 AM $0.0₅284
+0.00%
$28,413 $6,977
Jul 2, 4 AM $0.0₅284
-0.02%
$28,412 $6,977
Jul 2, 3 AM $0.0₅284
-0.01%
$28,414 $7,056
Jul 2, 2 AM $0.0₅284
+0.00%
$28,418 $6,980
Jul 2, 1 AM $0.0₅284
+0.00%
$28,417 $6,967
Jul 2, 12 AM $0.0₅284
+0.00%
$28,415 $7,024
Jul 1, 11 PM $0.0₅284
+0.01%
$28,415 $7,023