Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rever Historical Data

RVR Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 11 PM $0.0₅284
+0.01%
$28,415 $7,023
Jul 1, 10 PM $0.0₅284
+0.00%
$28,413 $7,104
Jul 1, 9 PM $0.0₅284
-0.01%
$28,414 $7,023
Jul 1, 8 PM $0.0₅284
+0.00%
$28,416 $7,015
Jul 1, 7 PM $0.0₅284
+0.00%
$28,417 $7,032
Jul 1, 6 PM $0.0₅284
+0.01%
$28,418 $7,039
Jul 1, 5 PM $0.0₅284
+0.01%
$28,417 $7,121
Jul 1, 4 PM $0.0₅284
-0.01%
$28,414 $7,125
Jul 1, 3 PM $0.0₅284
-0.01%
$28,413 $7,207
Jul 1, 2 PM $0.0₅284
+0.01%
$28,415 $7,201
Jul 1, 1 PM $0.0₅284
-0.01%
$28,412 $7,130
Jul 1, 12 PM $0.0₅284
+0.00%
$28,414 $7,021
Jul 1, 11 AM $0.0₅284
-0.01%
$28,414 $7,021
Jul 1, 10 AM $0.0₅284
-0.01%
$28,414 $7,136
Jul 1, 9 AM $0.0₅284
-0.01%
$28,413 $7,127
Jul 1, 8 AM $0.0₅284
+0.00%
$28,416 $7,135
Jul 1, 7 AM $0.0₅284
+0.00%
$28,415 $7,138
Jul 1, 6 AM $0.0₅284
+0.00%
$28,414 $7,096
Jul 1, 5 AM $0.0₅284
+0.01%
$28,415 $7,136
Jul 1, 4 AM $0.0₅284
-0.02%
$28,413 $7,127
Jul 1, 3 AM $0.0₅284
+0.00%
$28,418 $7,060
Jul 1, 2 AM $0.0₅284
+0.01%
$28,418 $7,055
Jul 1, 1 AM $0.0₅284
+0.00%
$28,416 $7,067
Jul 1, 12 AM $0.0₅284
-0.01%
$28,414 $7,139
Jun 30, 11 PM $0.0₅284
+0.01%
$28,418 $6,962
Jun 30, 10 PM $0.0₅284
-0.01%
$28,413 $7,029
Jun 30, 9 PM $0.0₅284
+0.00%
$28,416 $7,019
Jun 30, 8 PM $0.0₅284
+0.01%
$28,417 $6,934
Jun 30, 7 PM $0.0₅284
+0.01%
$28,416 $6,997
Jun 30, 6 PM $0.0₅284
+0.00%
$28,417 $6,988
Jun 30, 5 PM $0.0₅284
+0.00%
$28,417 $6,988
Jun 30, 4 PM $0.0₅284
+0.01%
$28,418 $6,895
Jun 30, 3 PM $0.0₅284
+0.01%
$28,416 $6,810
Jun 30, 2 PM $0.0₅284
-0.01%
$28,414 $6,789
Jun 30, 1 PM $0.0₅284
+0.00%
$28,418 $6,790
Jun 30, 12 PM $0.0₅284
+0.00%
$28,414 $6,974
Jun 30, 11 AM $0.0₅284
-0.01%
$28,414 $6,822
Jun 30, 10 AM $0.0₅284
+0.01%
$28,416 $6,482
Jun 30, 9 AM $0.0₅284
-0.01%
$28,413 $6,183
Jun 30, 8 AM $0.0₅284
+0.01%
$28,416 $5,865
Jun 30, 7 AM $0.0₅284
+0.00%
$28,413 $5,548
Jun 30, 6 AM $0.0₅284
+0.00%
$28,413 $5,223
Jun 30, 5 AM $0.0₅284
+0.00%
$28,416 $5,245
Jun 30, 4 AM $0.0₅284
+0.01%
$28,417 $5,234
Jun 30, 3 AM $0.0₅284
-0.02%
$28,413 $5,311
Jun 30, 2 AM $0.0₅284
+0.00%
$28,414 $5,322
Jun 30, 1 AM $0.0₅284
+0.00%
$28,414 $5,318
Jun 30, 12 AM $0.0₅284
+0.00%
$28,415 $5,334
Jun 29, 11 PM $0.0₅284
+0.01%
$28,417 $5,402
Jun 29, 10 PM $0.0₅284
+0.01%
$28,415 $5,399