Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rever Historical Data

RVR Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2026 $0.0₅284
+0.02%
$28,417 $7,058
Mar 21, 2026 $0.0₅284
-0.01%
$28,412 $7,058
Mar 20, 2026 $0.0₅284
+0.01%
$28,414 $7,137
Mar 19, 2026 $0.0₅284
-0.01%
$28,412 $7,058
Mar 18, 2026 $0.0₅284
+0.01%
$28,416 $7,215
Mar 17, 2026 $0.0₅284
-0.01%
$28,412 $7,137
Mar 16, 2026 $0.0₅284
+0.01%
$28,415 $6,980
Mar 15, 2026 $0.0₅284
+0.00%
$28,417 $6,823
Mar 14, 2026 $0.0₅284
+0.01%
$28,417 $7,372
Mar 13, 2026 $0.0₅284
+0.00%
$28,413 $6,823
Mar 12, 2026 $0.0₅284
+0.00%
$28,413 $7,058
Mar 11, 2026 $0.0₅284
+0.00%
$28,414 $7,058
Mar 10, 2026 $0.0₅284
-0.01%
$28,415 $7,137
Mar 9, 2026 $0.0₅284
+0.00%
$28,415 $7,058
Mar 8, 2026 $0.0₅284
-0.01%
$28,414 $6,980
Mar 7, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Mar 6, 2026 $0.0₅284
-0.01%
$28,413 $7,215
Mar 5, 2026 $0.0₅284
+0.00%
$28,417 $7,137
Mar 4, 2026 $0.0₅284
+0.00%
$28,417 $6,980
Mar 3, 2026 $0.0₅284
+0.00%
$28,416 $7,137
Mar 2, 2026 $0.0₅284
+0.01%
$28,416 $6,901
Mar 1, 2026 $0.0₅284
-0.01%
$28,414 $7,098
Feb 28, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Feb 27, 2026 $0.0₅284
+0.00%
$28,415 $7,137
Feb 26, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 25, 2026 $0.0₅284
-0.01%
$28,414 $7,058
Feb 24, 2026 $0.0₅284
+0.00%
$28,417 $6,901
Feb 23, 2026 $0.0₅284
+0.01%
$28,416 $7,058
Feb 22, 2026 $0.0₅284
+0.01%
$28,417 $7,058
Feb 21, 2026 $0.0₅284
+0.00%
$28,413 $7,137
Feb 20, 2026 $0.0₅284
-0.01%
$28,412 $6,823
Feb 19, 2026 $0.0₅284
-0.01%
$28,412 $6,901
Feb 18, 2026 $0.0₅284
-0.01%
$28,412 $6,901
Feb 17, 2026 $0.0₅284
-0.01%
$28,413 $5,882
Feb 16, 2026 $0.0₅284
+0.01%
$28,415 $7,058
Feb 15, 2026 $0.0₅284
-0.01%
$28,414 $7,137
Feb 14, 2026 $0.0₅284
+0.02%
$28,418 $7,137
Feb 13, 2026 $0.0₅284
+0.00%
$28,413 $6,862
Feb 12, 2026 $0.0₅284
+0.02%
$28,417 $7,137
Feb 11, 2026 $0.0₅284
-0.02%
$28,412 $6,901
Feb 10, 2026 $0.0₅284
+0.01%
$28,417 $7,176
Feb 9, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 8, 2026 $0.0₅284
+0.01%
$28,417 $7,215
Feb 7, 2026 $0.0₅284
-0.01%
$28,415 $6,823
Feb 6, 2026 $0.0₅284
+0.01%
$28,417 $6,980
Feb 5, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 4, 2026 $0.0₅284
+0.00%
$28,414 $6,901
Feb 3, 2026 $0.0₅284
+0.00%
$28,414 $6,980
Feb 2, 2026 $0.0₅284
+0.00%
$28,415 $7,176
Feb 1, 2026 $0.0₅284
+0.00%
$28,414 $6,980