Rever Historical Data

RVR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Oct 1, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,215
Sep 30, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Sep 29, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,019
Sep 28, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,980
Sep 27, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 7,215
Sep 26, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Sep 25, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,980
Sep 24, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 7,215
Sep 23, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Sep 22, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 7,137
Sep 21, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,215
Sep 20, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 7,058
Sep 19, 2025 $ 0.0₅284
+0.01%
$ 28,414 $ 7,137
Sep 18, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Sep 17, 2025 $ 0.0₅284
+0.01%
$ 28,416 $ 7,137
Sep 16, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Sep 15, 2025 $ 0.0₅284
-0.01%
$ 28,417 $ 6,980
Sep 14, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,137
Sep 13, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 6,901
Sep 12, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 7,294
Sep 11, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,294
Sep 10, 2025 $ 0.0₅284
+0.00%
$ 28,413 $ 7,058
Sep 9, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,294
Sep 8, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,980
Sep 7, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 7,058
Sep 6, 2025 $ 0.0₅284
+0.01%
$ 28,418 $ 6,901
Sep 5, 2025 $ 0.0₅284
-0.01%
$ 28,412 $ 7,215
Sep 4, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 6,901
Sep 3, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,745
Sep 2, 2025 $ 0.0₅284
+0.00%
$ 28,414 $ 7,137
Sep 1, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 6,823
Aug 31, 2025 $ 0.0₅284
+0.00%
$ 28,418 $ 6,980
Aug 30, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,980
Aug 29, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Aug 28, 2025 $ 0.0₅284
+0.00%
$ 28,415 $ 7,215
Aug 27, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,823
Aug 26, 2025 $ 0.0₅284
+0.02%
$ 28,417 $ 6,745
Aug 25, 2025 $ 0.0₅284
+0.02%
$ 28,413 $ 6,901
Aug 24, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Aug 23, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Aug 22, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,862
Aug 21, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,137
Aug 20, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 7,137
Aug 19, 2025 $ 0.0₅284
+0.01%
$ 28,417 $ 7,215
Aug 18, 2025 $ 0.0₅284
-0.01%
$ 28,414 $ 6,823
Aug 17, 2025 $ 0.0₅284
+0.00%
$ 28,417 $ 6,901
Aug 16, 2025 $ 0.0₅284
+0.00%
$ 28,416 $ 6,901
Aug 15, 2025 $ 0.0₅284
+0.01%
$ 28,415 $ 6,980
Aug 14, 2025 $ 0.0₅284
-0.01%
$ 28,413 $ 7,058